Dbx Etf Trust Etf Price History

USNZ Etf  USD 32.06  1.90  5.59%   
If you're considering investing in DBX Etf, it is important to understand the factors that can impact its price. As of today, the current price of DBX ETF stands at 32.06, as last reported on the 5th of April, with the highest price reaching 32.91 and the lowest price hitting 32.06 during the day. DBX ETF Trust secures Sharpe Ratio (or Efficiency) of -0.19, which denotes the etf had a -0.19 % return per unit of volatility over the last 3 months. DBX ETF Trust exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DBX ETF's Standard Deviation of 1.14, mean deviation of 0.8412, and Market Risk Adjusted Performance of (1.14) to check the risk estimate we provide.
  
DBX Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1868

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUSNZ

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average DBX ETF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DBX ETF by adding DBX ETF to a well-diversified portfolio.
Average Mkt Cap Mil
268.9 K

DBX ETF Etf Price History Chart

There are several ways to analyze DBX ETF Trust Etf price data. The simplest method is using a basic DBX candlestick price chart, which shows DBX ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202538.71
Lowest PriceApril 4, 202532.06

DBX ETF April 5, 2025 Etf Price Synopsis

Various analyses of DBX ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DBX Etf. It can be used to describe the percentage change in the price of DBX ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DBX Etf.
DBX ETF Price Rate Of Daily Change 0.94 
DBX ETF Accumulation Distribution 8.32 
DBX ETF Price Action Indicator(1.37)
DBX ETF Price Daily Balance Of Power(2.24)
DBX ETF Market Facilitation Index 0 

DBX ETF April 5, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in DBX ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DBX ETF intraday prices and daily technical indicators to check the level of noise trading in DBX ETF Trust Etf and then apply it to test your longer-term investment strategies against DBX.

DBX Etf Price History Data

The price series of DBX ETF for the period between Sun, Jan 5, 2025 and Sat, Apr 5, 2025 has a statistical range of 4.75 with a coefficient of variation of 2.98. The daily prices for the period are distributed with arithmetic mean of 37.1. The median price for the last 90 days is 37.37.
OpenHighLowCloseVolume
04/04/2025 32.91  32.91  32.06  32.06  322.00 
04/03/2025 34.48  34.48  33.96  33.96  1,243 
04/02/2025 35.65  35.65  35.65  35.65  11.00 
04/01/2025 35.41  35.41  35.41  35.41  7.00 
03/31/2025 35.25  35.37  35.25  35.37  219.00 
03/28/2025 35.18  35.18  35.18  35.18  100.00 
03/27/2025 35.89  35.89  35.89  35.89  100.00 
03/26/2025 35.99  35.99  35.99  35.99  100.00 
03/25/2025 36.37  36.41  36.37  36.41  167.00 
03/24/2025 36.44  36.44  36.44  36.44  9.00 
03/21/2025 35.85  35.85  35.85  35.85  100.00 
03/20/2025 36.03  36.03  35.84  35.84  4,900 
03/19/2025 35.91  35.91  35.91  35.91  100.00 
03/18/2025 35.56  35.58  35.54  35.58  3,200 
03/17/2025 35.74  36.00  35.74  36.00  1,400 
03/14/2025 35.61  35.71  35.61  35.71  1,500 
03/13/2025 35.11  35.11  34.93  34.93  1,900 
03/12/2025 35.51  35.57  35.41  35.48  4,500 
03/11/2025 35.72  35.73  35.42  35.42  1,600 
03/10/2025 36.25  36.25  35.59  35.73  3,300 
03/07/2025 36.35  36.75  36.35  36.75  2,800 
03/06/2025 36.41  36.48  36.41  36.48  2,800 
03/05/2025 37.13  37.13  37.13  37.13  100.00 
03/04/2025 36.69  36.69  36.69  36.69  100.00 
03/03/2025 37.79  37.79  37.01  37.01  200.00 
02/28/2025 37.60  37.60  37.60  37.60  100.00 
02/27/2025 37.10  37.10  37.10  37.10  100.00 
02/26/2025 37.74  37.74  37.74  37.74  100.00 
02/25/2025 37.73  37.73  37.73  37.73  200.00 
02/24/2025 37.98  37.98  37.89  37.89  400.00 
02/21/2025 38.44  38.44  38.06  38.06  400.00 
02/20/2025 38.63  38.63  38.63  38.63  100.00 
02/19/2025 38.63  38.71  38.62  38.71  500.00 
02/18/2025 38.57  38.57  38.57  38.57  100.00 
02/14/2025 38.52  38.53  38.52  38.53  100.00 
02/13/2025 38.49  38.49  38.49  38.49  100.00 
02/12/2025 38.08  38.08  38.08  38.08  100.00 
02/11/2025 37.98  38.15  37.98  38.15  300.00 
02/10/2025 38.10  38.10  38.10  38.10  100.00 
02/07/2025 37.93  37.93  37.93  37.93  100.00 
02/06/2025 38.16  38.16  38.16  38.16  100.00 
02/05/2025 38.08  38.08  38.08  38.08  100.00 
02/04/2025 37.80  37.83  37.80  37.83  400.00 
02/03/2025 37.45  37.45  37.45  37.45  300.00 
01/31/2025 38.39  38.46  37.95  37.95  800.00 
01/30/2025 38.22  38.25  38.14  38.14  1,500 
01/29/2025 38.07  38.07  37.96  38.02  278,100 
01/28/2025 38.10  38.24  38.10  38.24  300.00 
01/27/2025 37.56  37.84  37.56  37.81  1,100 
01/24/2025 38.35  38.35  38.35  38.35  100.00 
01/23/2025 38.32  38.40  38.32  38.40  300.00 
01/22/2025 38.28  38.28  38.28  38.28  200.00 
01/21/2025 37.72  37.95  37.72  37.95  400.00 
01/17/2025 37.66  37.66  37.66  37.66  100.00 
01/16/2025 37.37  37.37  37.37  37.37  200.00 
01/15/2025 37.28  37.40  37.28  37.40  100.00 
01/14/2025 36.86  36.86  36.63  36.74  700.00 
01/13/2025 36.45  36.76  36.45  36.76  400.00 
01/10/2025 37.14  37.14  36.76  36.76  400.00 
01/08/2025 37.33  37.36  37.33  37.36  400.00 
01/07/2025 37.33  37.33  37.33  37.33  100.00 

About DBX ETF Etf history

DBX ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DBX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DBX ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DBX ETF stock prices may prove useful in developing a viable investing in DBX ETF

DBX ETF Etf Technical Analysis

DBX ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of DBX ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DBX ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

DBX ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DBX ETF's price direction in advance. Along with the technical and fundamental analysis of DBX Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of DBX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether DBX ETF Trust offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of DBX ETF's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Dbx Etf Trust Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Dbx Etf Trust Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in DBX ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
The market value of DBX ETF Trust is measured differently than its book value, which is the value of DBX that is recorded on the company's balance sheet. Investors also form their own opinion of DBX ETF's value that differs from its market value or its book value, called intrinsic value, which is DBX ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because DBX ETF's market value can be influenced by many factors that don't directly affect DBX ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between DBX ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if DBX ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, DBX ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.