Usinas Siderurgicas De Stock Price History
USNZY Stock | USD 1.01 0.02 1.94% |
If you're considering investing in Usinas Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Usinas Siderurgicas stands at 1.01, as last reported on the 7th of February, with the highest price reaching 1.07 and the lowest price hitting 1.01 during the day. Usinas Siderurgicas owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0169, which indicates the firm had a -0.0169 % return per unit of risk over the last 3 months. Usinas Siderurgicas de exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Usinas Siderurgicas' Coefficient Of Variation of (4,008), risk adjusted performance of (0.01), and Variance of 13.48 to confirm the risk estimate we provide.
Usinas Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Usinas |
Sharpe Ratio = -0.0169
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | USNZY |
Estimated Market Risk
3.7 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Usinas Siderurgicas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Usinas Siderurgicas by adding Usinas Siderurgicas to a well-diversified portfolio.
Usinas Siderurgicas Pink Sheet Price History Chart
There are several ways to analyze Usinas Stock price data. The simplest method is using a basic Usinas candlestick price chart, which shows Usinas Siderurgicas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 1.25 |
Lowest Price | January 13, 2025 | 0.82 |
Usinas Siderurgicas February 7, 2025 Pink Sheet Price Synopsis
Various analyses of Usinas Siderurgicas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Usinas Pink Sheet. It can be used to describe the percentage change in the price of Usinas Siderurgicas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Usinas Pink Sheet.Usinas Siderurgicas Price Action Indicator | (0.04) | |
Usinas Siderurgicas Price Daily Balance Of Power | (0.33) | |
Usinas Siderurgicas Accumulation Distribution | 307.91 | |
Usinas Siderurgicas Price Rate Of Daily Change | 0.98 |
Usinas Siderurgicas February 7, 2025 Pink Sheet Price Analysis
Usinas Pink Sheet Price History Data
The price series of Usinas Siderurgicas for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 0.38 with a coefficient of variation of 9.17. The daily prices for the period are distributed with arithmetic mean of 0.99. The median price for the last 90 days is 1.02. The company experienced 2:1 stock split on 6th of October 2010. Usinas Siderurgicas paid out dividends to its shareholders on 2022-04-29.Open | High | Low | Close | Volume | ||
02/06/2025 | 1.03 | 1.07 | 1.01 | 1.01 | 5,491 | |
02/05/2025 | 1.01 | 1.03 | 1.01 | 1.03 | 18,882 | |
02/04/2025 | 0.89 | 1.02 | 0.89 | 1.02 | 19,700 | |
02/03/2025 | 1.01 | 1.03 | 1.01 | 1.03 | 34,600 | |
01/31/2025 | 1.02 | 1.03 | 1.02 | 1.02 | 4,900 | |
01/30/2025 | 1.00 | 1.04 | 1.00 | 1.02 | 117,400 | |
01/29/2025 | 0.95 | 0.95 | 0.94 | 0.94 | 2,200 | |
01/28/2025 | 0.94 | 0.97 | 0.94 | 0.97 | 115,500 | |
01/27/2025 | 0.93 | 0.93 | 0.93 | 0.93 | 500.00 | |
01/24/2025 | 0.96 | 0.97 | 0.91 | 0.96 | 25,400 | |
01/23/2025 | 0.95 | 0.95 | 0.88 | 0.88 | 18,700 | |
01/22/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1,000.00 | |
01/21/2025 | 0.88 | 0.88 | 0.88 | 0.88 | 43,160 | |
01/17/2025 | 0.87 | 0.89 | 0.87 | 0.89 | 12,700 | |
01/16/2025 | 0.85 | 0.88 | 0.85 | 0.88 | 1,700 | |
01/15/2025 | 0.85 | 0.85 | 0.85 | 0.85 | 4,000 | |
01/14/2025 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
01/13/2025 | 0.83 | 0.85 | 0.82 | 0.82 | 6,100 | |
01/10/2025 | 0.85 | 0.87 | 0.82 | 0.87 | 27,500 | |
01/08/2025 | 0.89 | 0.89 | 0.84 | 0.85 | 32,600 | |
01/07/2025 | 0.93 | 0.95 | 0.89 | 0.89 | 104,900 | |
01/06/2025 | 0.90 | 0.95 | 0.89 | 0.89 | 73,600 | |
01/03/2025 | 0.90 | 0.90 | 0.89 | 0.89 | 34,700 | |
01/02/2025 | 0.93 | 0.94 | 0.91 | 0.91 | 116,600 | |
12/31/2024 | 0.90 | 0.93 | 0.89 | 0.93 | 71,600 | |
12/30/2024 | 0.85 | 0.92 | 0.85 | 0.90 | 6,300 | |
12/27/2024 | 0.90 | 0.94 | 0.89 | 0.94 | 12,000 | |
12/26/2024 | 0.84 | 0.92 | 0.84 | 0.91 | 50,900 | |
12/24/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 1.00 | |
12/23/2024 | 0.94 | 0.94 | 0.91 | 0.92 | 23,700 | |
12/20/2024 | 0.95 | 0.97 | 0.95 | 0.96 | 48,400 | |
12/19/2024 | 0.95 | 0.97 | 0.95 | 0.95 | 174,600 | |
12/18/2024 | 0.96 | 0.97 | 0.95 | 0.95 | 262,200 | |
12/17/2024 | 0.98 | 1.01 | 0.95 | 1.01 | 312,900 | |
12/16/2024 | 1.03 | 1.05 | 1.02 | 1.03 | 382,600 | |
12/13/2024 | 1.03 | 1.05 | 1.03 | 1.04 | 189,000 | |
12/12/2024 | 1.07 | 1.07 | 1.02 | 1.02 | 11,600 | |
12/11/2024 | 1.05 | 1.05 | 1.03 | 1.03 | 54,700 | |
12/10/2024 | 1.07 | 1.08 | 1.06 | 1.06 | 313,400 | |
12/09/2024 | 1.07 | 1.08 | 1.06 | 1.08 | 33,900 | |
12/06/2024 | 1.06 | 1.06 | 1.04 | 1.04 | 862,700 | |
12/05/2024 | 1.08 | 1.09 | 1.08 | 1.09 | 472,600 | |
12/04/2024 | 1.03 | 1.07 | 1.03 | 1.07 | 367,000 | |
12/03/2024 | 1.01 | 1.05 | 1.01 | 1.03 | 28,400 | |
12/02/2024 | 1.06 | 1.06 | 1.04 | 1.06 | 7,600 | |
11/29/2024 | 1.04 | 1.06 | 1.04 | 1.06 | 4,000 | |
11/27/2024 | 1.09 | 1.09 | 1.09 | 1.09 | 3,800 | |
11/26/2024 | 1.12 | 1.14 | 1.11 | 1.14 | 15,800 | |
11/25/2024 | 1.07 | 1.10 | 1.07 | 1.07 | 30,000 | |
11/22/2024 | 1.08 | 1.10 | 1.08 | 1.10 | 54,300 | |
11/21/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 500.00 | |
11/20/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 465,600 | |
11/19/2024 | 1.11 | 1.11 | 1.10 | 1.10 | 173,500 | |
11/18/2024 | 1.14 | 1.14 | 1.13 | 1.13 | 474,900 | |
11/15/2024 | 1.20 | 1.20 | 1.13 | 1.20 | 11,000 | |
11/14/2024 | 1.09 | 1.12 | 1.09 | 1.12 | 47,700 | |
11/13/2024 | 1.08 | 1.08 | 1.07 | 1.08 | 25,500 | |
11/12/2024 | 1.07 | 1.07 | 1.06 | 1.06 | 14,600 | |
11/11/2024 | 1.11 | 1.11 | 1.08 | 1.09 | 115,000 | |
11/08/2024 | 1.14 | 1.16 | 1.11 | 1.11 | 505,000 | |
11/07/2024 | 1.22 | 1.25 | 1.21 | 1.25 | 905,700 |
About Usinas Siderurgicas Pink Sheet history
Usinas Siderurgicas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Usinas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Usinas Siderurgicas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Usinas Siderurgicas stock prices may prove useful in developing a viable investing in Usinas Siderurgicas
Usinas Siderrgicas de Minas Gerais S.A. manufactures and markets flat steel products in Brazil and internationally. Usinas Siderrgicas de Minas Gerais S.A. was founded in 1950 and is headquartered in Belo Horizonte, Brazil. Usiminas operates under Steel classification in the United States and is traded on OTC Exchange.
Usinas Siderurgicas Pink Sheet Technical Analysis
Usinas Siderurgicas technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Usinas Siderurgicas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Usinas Siderurgicas' price direction in advance. Along with the technical and fundamental analysis of Usinas Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Usinas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.49) | |||
Treynor Ratio | 0.2128 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Usinas Pink Sheet Analysis
When running Usinas Siderurgicas' price analysis, check to measure Usinas Siderurgicas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Usinas Siderurgicas is operating at the current time. Most of Usinas Siderurgicas' value examination focuses on studying past and present price action to predict the probability of Usinas Siderurgicas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Usinas Siderurgicas' price. Additionally, you may evaluate how the addition of Usinas Siderurgicas to your portfolios can decrease your overall portfolio volatility.