Xtrackers Msci Usa Etf Price History

USSG Etf  USD 55.23  0.56  1.02%   
Below is the normalized historical share price chart for Xtrackers MSCI USA extending back to March 07, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xtrackers MSCI stands at 55.23, as last reported on the 18th of January 2025, with the highest price reaching 55.43 and the lowest price hitting 55.09 during the day.
3 y Volatility
17.75
200 Day MA
51.924
1 y Volatility
11.6
50 Day MA
55.1778
Inception Date
2019-03-06
 
Covid
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. At this point, Xtrackers MSCI is very steady. Xtrackers MSCI USA shows Sharpe Ratio of 0.0456, which attests that the etf had a 0.0456% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Xtrackers MSCI USA, which you can use to evaluate the volatility of the etf. Please check out Xtrackers MSCI's Market Risk Adjusted Performance of 0.0906, downside deviation of 0.9709, and Mean Deviation of 0.6414 to validate if the risk estimate we provide is consistent with the expected return of 0.042%.
  
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0456

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUSSG

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Xtrackers MSCI is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
329.4 K

Xtrackers MSCI Etf Price History Chart

There are several ways to analyze Xtrackers MSCI USA Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202456.44
Lowest PriceOctober 31, 202452.58

Xtrackers MSCI January 18, 2025 Etf Price Synopsis

Various analyses of Xtrackers MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.
Xtrackers MSCI Price Action Indicator 0.25 
Xtrackers MSCI Price Rate Of Daily Change 1.01 
Xtrackers MSCI Price Daily Balance Of Power 1.65 

Xtrackers MSCI January 18, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xtrackers MSCI USA Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtrackers MSCI intraday prices and daily technical indicators to check the level of noise trading in Xtrackers MSCI USA Etf and then apply it to test your longer-term investment strategies against Xtrackers.

Xtrackers Etf Price History Data

The price series of Xtrackers MSCI for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 3.86 with a coefficient of variation of 1.77. The daily prices for the period are distributed with arithmetic mean of 54.73. The median price for the last 90 days is 54.78. The company paid out dividends to its shareholders on March 20, 2020.
OpenHighLowCloseVolume
01/18/2025
 55.31  55.43  55.09  55.23 
01/17/2025 55.31  55.43  55.09  55.23  16,078 
01/16/2025 54.66  54.88  54.60  54.67  5,600 
01/15/2025 54.41  54.77  54.35  54.70  15,143 
01/14/2025 53.92  53.94  53.30  53.68  14,785 
01/13/2025 52.87  53.61  52.87  53.61  12,563 
01/10/2025 53.96  53.96  53.39  53.53  23,320 
01/08/2025 54.32  54.44  54.14  54.44  16,343 
01/07/2025 55.38  55.38  54.14  54.39  9,079 
01/06/2025 55.23  55.51  55.10  55.16  13,895 
01/03/2025 54.29  54.78  54.28  54.75  15,063 
01/02/2025 54.26  54.40  53.58  53.84  14,311 
12/31/2024 54.41  54.44  53.86  53.98  27,502 
12/30/2024 54.16  54.59  53.95  54.15  28,300 
12/27/2024 55.05  55.05  54.49  54.78  50,151 
12/26/2024 55.38  55.57  55.38  55.56  7,000 
12/24/2024 55.06  55.52  55.06  55.52  12,000 
12/23/2024 54.66  55.06  54.37  55.06  32,200 
12/20/2024 53.80  55.06  53.76  54.49  31,179 
12/19/2024 54.62  54.62  54.01  54.02  27,900 
12/18/2024 55.80  55.98  54.03  54.06  32,800 
12/17/2024 55.68  55.82  55.59  55.72  66,600 
12/16/2024 55.83  55.99  55.83  55.92  22,400 
12/13/2024 56.12  56.12  55.65  55.77  14,200 
12/12/2024 56.32  56.32  56.01  56.01  61,600 
12/11/2024 56.07  56.44  56.07  56.44  12,100 
12/10/2024 55.98  56.09  55.71  55.82  61,100 
12/09/2024 56.24  56.24  55.79  55.90  19,000 
12/06/2024 56.42  56.50  56.21  56.32  20,700 
12/05/2024 56.30  56.41  56.21  56.21  56,600 
12/04/2024 55.97  56.37  55.97  56.32  19,200 
12/03/2024 55.84  55.84  55.64  55.80  11,500 
12/02/2024 55.77  55.95  55.74  55.95  9,800 
11/29/2024 55.49  55.80  55.49  55.75  20,500 
11/27/2024 55.49  55.55  55.20  55.28  26,400 
11/26/2024 55.46  55.65  55.42  55.58  15,100 
11/25/2024 55.60  55.67  55.21  55.31  21,900 
11/22/2024 55.13  55.32  55.11  55.23  25,300 
11/21/2024 55.19  55.30  54.66  55.13  89,000 
11/20/2024 54.64  54.94  54.42  54.85  14,000 
11/19/2024 54.34  55.00  54.30  55.00  21,900 
11/18/2024 54.43  54.70  54.43  54.70  29,300 
11/15/2024 54.85  54.85  54.26  54.39  929,600 
11/14/2024 55.62  55.62  55.11  55.20  27,300 
11/13/2024 55.76  55.79  55.54  55.54  22,800 
11/12/2024 55.75  55.84  55.63  55.65  60,500 
11/11/2024 55.84  55.96  55.70  55.86  153,500 
11/08/2024 55.37  55.68  55.36  55.55  456,800 
11/07/2024 54.97  55.40  54.97  55.36  20,400 
11/06/2024 54.62  54.89  54.34  54.89  18,900 
11/05/2024 53.16  53.44  53.12  53.44  67,700 
11/04/2024 52.81  52.97  52.68  52.77  18,600 
11/01/2024 52.81  53.12  52.75  52.82  11,200 
10/31/2024 53.31  53.31  52.53  52.58  10,400 
10/30/2024 53.80  54.05  53.67  53.67  28,100 
10/29/2024 53.76  54.00  53.58  53.79  674,200 
10/28/2024 54.16  54.16  53.81  53.83  1,540,300 
10/25/2024 53.93  54.18  53.71  53.71  11,500 
10/24/2024 53.76  53.77  53.47  53.69  27,200 
10/23/2024 53.76  53.76  53.28  53.53  12,800 
10/22/2024 53.80  53.97  53.77  53.93  9,800 

About Xtrackers MSCI Etf history

Xtrackers MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers MSCI USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers MSCI stock prices may prove useful in developing a viable investing in Xtrackers MSCI

Xtrackers MSCI Etf Technical Analysis

Xtrackers MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Xtrackers MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xtrackers MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Xtrackers MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xtrackers MSCI's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Xtrackers MSCI USA is a strong investment it is important to analyze Xtrackers MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Xtrackers MSCI's future performance. For an informed investment choice regarding Xtrackers Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Xtrackers MSCI USA. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
The market value of Xtrackers MSCI USA is measured differently than its book value, which is the value of Xtrackers that is recorded on the company's balance sheet. Investors also form their own opinion of Xtrackers MSCI's value that differs from its market value or its book value, called intrinsic value, which is Xtrackers MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xtrackers MSCI's market value can be influenced by many factors that don't directly affect Xtrackers MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xtrackers MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if Xtrackers MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xtrackers MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.