Wisdomtree 1 3 Year Etf Price History
USSH Etf | 50.30 0.01 0.02% |
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of today, the current price of WisdomTree stands at 50.30, as last reported on the 18th of January 2025, with the highest price reaching 50.33 and the lowest price hitting 50.30 during the day. WisdomTree is very steady at the moment. WisdomTree 1 3 shows Sharpe Ratio of 0.0974, which attests that the etf had a 0.0974% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for WisdomTree 1 3, which you can use to evaluate the volatility of the etf. Please check out WisdomTree's Market Risk Adjusted Performance of (0.20), coefficient of variation of 1104.73, and Mean Deviation of 0.0639 to validate if the risk estimate we provide is consistent with the expected return of 0.0081%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
WisdomTree |
Sharpe Ratio = 0.0974
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
USSH |
Based on monthly moving average WisdomTree is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
WisdomTree Etf Price History Chart
There are several ways to analyze WisdomTree 1 3 Year Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 16, 2025 | 50.31 |
Lowest Price | November 12, 2024 | 49.88 |
WisdomTree January 18, 2025 Etf Price Synopsis
Various analyses of WisdomTree's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.WisdomTree Price Action Indicator | (0.02) | |
WisdomTree Price Daily Balance Of Power | (0.33) | |
WisdomTree Price Rate Of Daily Change | 1.00 |
WisdomTree January 18, 2025 Etf Price Analysis
WisdomTree Etf Price History Data
The price series of WisdomTree for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.43 with a coefficient of variation of 0.22. The daily prices for the period are distributed with arithmetic mean of 50.08. The median price for the last 90 days is 50.09.Open | High | Low | Close | Volume | ||
01/18/2025 | 50.33 | 50.33 | 50.30 | 50.30 | ||
01/17/2025 | 50.33 | 50.33 | 50.30 | 50.30 | 800.00 | |
01/16/2025 | 50.27 | 50.33 | 50.27 | 50.31 | 800.00 | |
01/15/2025 | 50.27 | 50.27 | 50.27 | 50.27 | 100.00 | |
01/14/2025 | 50.17 | 50.17 | 50.16 | 50.16 | 1,100 | |
01/13/2025 | 50.14 | 50.16 | 50.12 | 50.15 | 1,400 | |
01/10/2025 | 50.18 | 50.18 | 50.15 | 50.15 | 200.00 | |
01/08/2025 | 50.23 | 50.23 | 50.23 | 50.23 | 100.00 | |
01/07/2025 | 50.21 | 50.21 | 50.21 | 50.21 | 100.00 | |
01/06/2025 | 50.22 | 50.25 | 50.22 | 50.23 | 700.00 | |
01/03/2025 | 50.22 | 50.22 | 50.22 | 50.22 | 100.00 | |
01/02/2025 | 50.22 | 50.22 | 50.22 | 50.22 | 1.00 | |
12/31/2024 | 50.24 | 50.24 | 50.23 | 50.23 | 2,100 | |
12/30/2024 | 50.22 | 50.22 | 50.20 | 50.20 | 2,300 | |
12/27/2024 | 50.13 | 50.16 | 50.13 | 50.14 | 800.00 | |
12/26/2024 | 50.09 | 50.12 | 50.09 | 50.12 | 100.00 | |
12/24/2024 | 50.11 | 50.11 | 50.11 | 50.11 | 100.00 | |
12/23/2024 | 50.08 | 50.08 | 50.08 | 50.08 | 1.00 | |
12/20/2024 | 50.12 | 50.12 | 50.11 | 50.11 | 200.00 | |
12/19/2024 | 50.07 | 50.10 | 50.07 | 50.08 | 300.00 | |
12/18/2024 | 50.05 | 50.05 | 50.05 | 50.05 | 1.00 | |
12/17/2024 | 50.15 | 50.15 | 50.15 | 50.15 | 100.00 | |
12/16/2024 | 50.16 | 50.16 | 50.14 | 50.14 | 300.00 | |
12/13/2024 | 50.14 | 50.14 | 50.13 | 50.14 | 400.00 | |
12/12/2024 | 50.17 | 50.20 | 50.16 | 50.16 | 700.00 | |
12/11/2024 | 50.22 | 50.22 | 50.19 | 50.19 | 200.00 | |
12/10/2024 | 50.19 | 50.19 | 50.19 | 50.19 | 100.00 | |
12/09/2024 | 50.20 | 50.21 | 50.20 | 50.21 | 100.00 | |
12/06/2024 | 50.26 | 50.26 | 50.22 | 50.25 | 1,300 | |
12/05/2024 | 50.14 | 50.18 | 50.13 | 50.16 | 7,400 | |
12/04/2024 | 50.17 | 50.17 | 50.17 | 50.17 | 100.00 | |
12/03/2024 | 50.12 | 50.12 | 50.12 | 50.12 | 400.00 | |
12/02/2024 | 50.10 | 50.14 | 50.10 | 50.12 | 400.00 | |
11/29/2024 | 50.12 | 50.12 | 50.11 | 50.12 | 500.00 | |
11/27/2024 | 50.05 | 50.09 | 50.05 | 50.07 | 14,600 | |
11/26/2024 | 50.02 | 50.02 | 50.02 | 50.02 | 100.00 | |
11/25/2024 | 50.00 | 50.03 | 50.00 | 50.02 | 1,600 | |
11/22/2024 | 49.92 | 49.92 | 49.92 | 49.92 | 100.00 | |
11/21/2024 | 49.94 | 49.94 | 49.90 | 49.92 | 1,000.00 | |
11/20/2024 | 49.95 | 49.95 | 49.95 | 49.95 | 100.00 | |
11/19/2024 | 50.00 | 50.00 | 49.97 | 49.97 | 2,200 | |
11/18/2024 | 49.97 | 49.97 | 49.96 | 49.96 | 200.00 | |
11/15/2024 | 49.94 | 49.94 | 49.94 | 49.94 | 200.00 | |
11/14/2024 | 49.97 | 49.97 | 49.88 | 49.88 | 1,000.00 | |
11/13/2024 | 49.95 | 49.95 | 49.95 | 49.95 | 100.00 | |
11/12/2024 | 49.88 | 49.88 | 49.88 | 49.88 | 100.00 | |
11/11/2024 | 49.93 | 49.93 | 49.86 | 49.92 | 2,000 | |
11/08/2024 | 49.95 | 49.95 | 49.95 | 49.95 | 100.00 | |
11/07/2024 | 49.98 | 49.98 | 49.98 | 49.98 | 100.00 | |
11/06/2024 | 49.90 | 49.90 | 49.90 | 49.90 | 1.00 | |
11/05/2024 | 49.97 | 49.97 | 49.97 | 49.97 | 100.00 | |
11/04/2024 | 49.99 | 49.99 | 49.99 | 49.99 | 200.00 | |
11/01/2024 | 49.97 | 49.97 | 49.95 | 49.95 | 500.00 | |
10/31/2024 | 49.97 | 49.97 | 49.97 | 49.97 | 1,000.00 | |
10/30/2024 | 49.96 | 49.96 | 49.96 | 49.96 | 300.00 | |
10/29/2024 | 49.97 | 50.01 | 49.97 | 50.01 | 6,700 | |
10/28/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100.00 | |
10/25/2024 | 50.02 | 50.02 | 50.02 | 50.02 | 100.00 | |
10/24/2024 | 50.03 | 50.03 | 50.03 | 50.03 | 1.00 | |
10/23/2024 | 50.02 | 50.02 | 50.01 | 50.01 | 2,800 | |
10/22/2024 | 50.03 | 50.05 | 50.03 | 50.04 | 8,100 |
About WisdomTree Etf history
WisdomTree investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree 1 3 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree stock prices may prove useful in developing a viable investing in WisdomTree
WisdomTree Etf Technical Analysis
WisdomTree technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
WisdomTree Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.26) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in WisdomTree 1 3 Year. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state. For more detail on how to invest in WisdomTree Etf please use our How to Invest in WisdomTree guide.You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
The market value of WisdomTree 1 3 is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree's market value can be influenced by many factors that don't directly affect WisdomTree's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.