Victoryshares Usaa Core Etf Price History

USTB Etf  USD 50.27  0.01  0.02%   
Below is the normalized historical share price chart for VictoryShares USAA Core extending back to October 26, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VictoryShares USAA stands at 50.27, as last reported on the 23rd of November, with the highest price reaching 50.34 and the lowest price hitting 50.20 during the day.
3 y Volatility
2.6
200 Day MA
50.0535
1 y Volatility
2.25
50 Day MA
50.513
Inception Date
2017-10-24
 
Covid
If you're considering investing in VictoryShares Etf, it is important to understand the factors that can impact its price. At this point, VictoryShares USAA is very steady. VictoryShares USAA Core owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0943, which indicates the etf had a 0.0943% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for VictoryShares USAA Core, which you can use to evaluate the volatility of the etf. Please validate VictoryShares USAA's Downside Deviation of 0.1038, standard deviation of 0.1062, and Risk Adjusted Performance of 0.0278 to confirm if the risk estimate we provide is consistent with the expected return of 0.0099%.
  
VictoryShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0943

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
USTB
Based on monthly moving average VictoryShares USAA is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VictoryShares USAA by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

VictoryShares USAA Etf Price History Chart

There are several ways to analyze VictoryShares USAA Core Etf price data. The simplest method is using a basic VictoryShares candlestick price chart, which shows VictoryShares USAA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202450.48
Lowest PriceAugust 30, 202449.91

VictoryShares USAA November 23, 2024 Etf Price Synopsis

Various analyses of VictoryShares USAA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VictoryShares Etf. It can be used to describe the percentage change in the price of VictoryShares USAA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VictoryShares Etf.
VictoryShares USAA Price Rate Of Daily Change 1.00 
VictoryShares USAA Price Daily Balance Of Power(0.07)

VictoryShares USAA November 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VictoryShares USAA Core Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VictoryShares USAA intraday prices and daily technical indicators to check the level of noise trading in VictoryShares USAA Core Etf and then apply it to test your longer-term investment strategies against VictoryShares.

VictoryShares Etf Price History Data

The price series of VictoryShares USAA for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.62 with a coefficient of variation of 0.28. The daily prices for the period are distributed with arithmetic mean of 50.24. The median price for the last 90 days is 50.24. The company paid out dividends to its shareholders on 12th of August 2020.
OpenHighLowCloseVolume
11/23/2024
 50.34  50.34  50.20  50.27 
11/22/2024 50.34  50.34  50.20  50.27  67,441 
11/21/2024 50.23  50.29  50.23  50.28  72,000 
11/20/2024 50.26  50.28  50.19  50.28  68,754 
11/19/2024 50.23  50.31  50.23  50.25  74,762 
11/18/2024 50.23  50.28  50.21  50.28  56,429 
11/15/2024 50.20  50.25  50.13  50.24  49,855 
11/14/2024 50.21  50.25  50.18  50.20  54,387 
11/13/2024 50.38  50.38  50.19  50.22  67,022 
11/12/2024 50.22  50.22  50.14  50.17  88,108 
11/11/2024 50.24  50.24  50.18  50.24  230,943 
11/08/2024 50.32  50.32  50.24  50.26  73,556 
11/07/2024 50.17  50.30  50.17  50.30  99,568 
11/06/2024 50.19  50.19  50.10  50.17  63,042 
11/05/2024 50.17  50.24  50.15  50.24  76,943 
11/04/2024 50.20  50.25  50.18  50.21  205,642 
11/01/2024 50.23  50.23  50.14  50.14  235,835 
10/31/2024 50.20  50.22  50.12  50.21  76,826 
10/30/2024 50.29  50.29  50.17  50.20  45,875 
10/29/2024 50.14  50.22  50.14  50.22  52,820 
10/28/2024 50.22  50.22  50.16  50.21  128,831 
10/25/2024 50.29  50.29  50.20  50.20  89,415 
10/24/2024 50.23  50.25  50.18  50.25  47,599 
10/23/2024 50.28  50.28  50.16  50.18  30,644 
10/22/2024 50.27  50.35  50.18  50.23  52,613 
10/21/2024 50.32  50.32  50.18  50.23  127,888 
10/18/2024 50.33  50.34  50.29  50.33  47,559 
10/17/2024 50.27  50.32  50.26  50.31  39,334 
10/16/2024 50.30  50.33  50.29  50.33  82,647 
10/15/2024 50.32  50.32  50.28  50.31  66,362 
10/14/2024 50.24  50.36  50.21  50.25  21,830 
10/11/2024 50.26  50.28  50.23  50.28  69,757 
10/10/2024 50.26  50.26  50.15  50.26  84,845 
10/09/2024 50.25  50.25  50.18  50.20  52,062 
10/08/2024 50.28  50.28  50.14  50.23  108,617 
10/07/2024 50.19  50.20  50.15  50.20  36,411 
10/04/2024 50.40  50.40  50.21  50.24  50,987 
10/03/2024 50.38  50.42  50.38  50.41  93,844 
10/02/2024 50.45  50.47  50.40  50.44  47,696 
10/01/2024 50.51  50.54  50.45  50.47  83,299 
09/30/2024 50.52  50.52  50.40  50.43  70,322 
09/27/2024 50.45  50.49  50.40  50.48  35,639 
09/26/2024 50.50  50.50  50.36  50.40  59,351 
09/25/2024 50.46  50.46  50.39  50.41  70,050 
09/24/2024 50.38  50.45  50.38  50.44  119,487 
09/23/2024 50.36  50.44  50.35  50.43  152,429 
09/20/2024 50.33  50.42  50.32  50.41  41,956 
09/19/2024 50.39  50.41  50.34  50.39  84,950 
09/18/2024 50.36  50.43  50.32  50.36  57,918 
09/17/2024 50.39  50.39  50.35  50.38  90,809 
09/16/2024 50.41  50.42  50.35  50.39  238,803 
09/13/2024 50.31  50.40  50.28  50.37  286,336 
09/12/2024 50.25  50.29  50.18  50.27  61,642 
09/11/2024 50.24  50.29  50.20  50.24  195,923 
09/10/2024 50.24  50.29  50.19  50.29  44,429 
09/09/2024 50.21  50.22  50.14  50.20  87,093 
09/06/2024 50.13  50.25  50.11  50.21  124,725 
09/05/2024 50.18  50.18  50.09  50.14  128,683 
09/04/2024 50.01  50.13  50.01  50.13  95,545 
09/03/2024 50.04  50.04  49.98  50.03  35,140 
08/30/2024 49.93  49.96  49.84  49.91  57,982 

About VictoryShares USAA Etf history

VictoryShares USAA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VictoryShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VictoryShares USAA Core will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VictoryShares USAA stock prices may prove useful in developing a viable investing in VictoryShares USAA
Under normal circumstances, the fund invests at least 80 percent of its assets in debt securities and in derivatives and other instruments that have economic characteristics similar to such securities. Usaa Core is traded on NASDAQ Exchange in the United States.

VictoryShares USAA Etf Technical Analysis

VictoryShares USAA technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VictoryShares USAA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VictoryShares USAA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

VictoryShares USAA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VictoryShares USAA's price direction in advance. Along with the technical and fundamental analysis of VictoryShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VictoryShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VictoryShares USAA Core offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of VictoryShares USAA's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Victoryshares Usaa Core Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Victoryshares Usaa Core Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in VictoryShares USAA Core. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
The market value of VictoryShares USAA Core is measured differently than its book value, which is the value of VictoryShares that is recorded on the company's balance sheet. Investors also form their own opinion of VictoryShares USAA's value that differs from its market value or its book value, called intrinsic value, which is VictoryShares USAA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VictoryShares USAA's market value can be influenced by many factors that don't directly affect VictoryShares USAA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VictoryShares USAA's value and its price as these two are different measures arrived at by different means. Investors typically determine if VictoryShares USAA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VictoryShares USAA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.