ENR 4375 31 MAR 29 Price History

U29195AE1   92.79  0.00  0.00%   
If you're considering investing in U29195AE1 Bond, it is important to understand the factors that can impact its price. As of today, the current price of U29195AE1 stands at 92.79, as last reported on the 2nd of December, with the highest price reaching 92.79 and the lowest price hitting 92.79 during the day. ENR 4375 31 owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0699, which indicates the bond had a -0.0699% return per unit of standard deviation over the last 3 months. ENR 4375 31 MAR 29 exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate U29195AE1's Downside Deviation of 0.5994, market risk adjusted performance of (0.31), and Risk Adjusted Performance of 0.0787 to confirm the risk estimate we provide.
  
U29195AE1 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0699

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsU29195AE1

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average U29195AE1 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of U29195AE1 by adding U29195AE1 to a well-diversified portfolio.

U29195AE1 Bond Price History Chart

There are several ways to analyze U29195AE1 price data. The simplest method is using a basic U29195AE1 candlestick price chart, which shows U29195AE1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202495.25
Lowest PriceJune 17, 202489.48

U29195AE1 December 2, 2024 Bond Price Synopsis

Various analyses of U29195AE1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell U29195AE1 Bond. It can be used to describe the percentage change in the price of U29195AE1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of U29195AE1 Bond.
U29195AE1 Price Rate Of Daily Change 1.00 

U29195AE1 December 2, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in U29195AE1 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use U29195AE1 intraday prices and daily technical indicators to check the level of noise trading in U29195AE1 and then apply it to test your longer-term investment strategies against U29195AE1.

U29195AE1 Bond Price History Data

The price series of U29195AE1 for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 6.62 with a coefficient of variation of 1.86. The daily prices for the period are distributed with arithmetic mean of 92.66. The median price for the last 90 days is 93.3.
OpenHighLowCloseVolume
12/02/2024
 92.79  92.79  92.79  92.79 
11/25/2024 92.79  92.79  92.79  92.79  1.00 
11/21/2024 93.71  93.71  93.71  93.71  1.00 
11/14/2024 93.80  93.80  93.80  93.80  1.00 
11/12/2024 93.53  93.53  93.53  93.53  1.00 
11/01/2024 93.64  93.64  93.64  93.64  1.00 
10/31/2024 93.64  93.64  93.64  93.64  1.00 
10/30/2024 93.81  93.81  93.81  93.81  1.00 
10/29/2024 94.08  94.08  94.08  94.08  1.00 
10/25/2024 93.75  93.75  93.75  93.75  1.00 
10/22/2024 93.89  93.89  93.89  93.89  1.00 
10/21/2024 94.43  94.43  94.43  94.43  1.00 
10/16/2024 94.43  94.43  94.43  94.43  1.00 
10/09/2024 94.02  94.02  94.02  94.02  1.00 
10/08/2024 95.12  95.12  95.12  95.12  1.00 
09/27/2024 94.00  94.00  94.00  94.00  1.00 
09/26/2024 94.75  94.75  94.75  94.75  1.00 
09/24/2024 94.60  94.60  94.60  94.60  1.00 
09/23/2024 94.63  94.63  94.63  94.63  1.00 
09/20/2024 94.60  94.60  94.60  94.60  1.00 
09/19/2024 94.78  94.78  94.78  94.78  1.00 
09/17/2024 95.25  95.25  95.25  95.25  1.00 
09/16/2024 93.58  93.58  93.58  93.58  1.00 
09/09/2024 94.15  94.15  94.15  94.15  1.00 
09/06/2024 94.66  94.66  94.66  94.66  1.00 
09/05/2024 94.40  94.40  94.40  94.40  1.00 
09/04/2024 93.91  93.91  93.91  93.91  1.00 
08/30/2024 94.15  94.15  94.15  94.15  1.00 
08/29/2024 94.05  94.05  94.05  94.05  1.00 
08/27/2024 93.95  93.95  93.95  93.95  1.00 
08/26/2024 93.30  93.30  93.30  93.30  1.00 
08/23/2024 94.32  94.32  94.32  94.32  1.00 
08/22/2024 93.43  93.43  93.43  93.43  1.00 
08/21/2024 93.30  93.30  93.30  93.30  1.00 
08/20/2024 93.39  93.39  93.39  93.39  1.00 
08/15/2024 92.71  92.71  92.71  92.71  1.00 
08/13/2024 92.75  92.75  92.75  92.75  1.00 
08/12/2024 92.27  92.27  92.27  92.27  1.00 
08/09/2024 92.35  92.35  92.35  92.35  1.00 
08/08/2024 92.71  92.71  92.71  92.71  1.00 
08/07/2024 92.12  92.12  92.12  92.12  1.00 
08/02/2024 92.64  92.64  92.64  92.64  1.00 
08/01/2024 92.48  92.48  92.48  92.48  1.00 
07/29/2024 92.52  92.52  92.52  92.52  1.00 
07/24/2024 91.83  91.83  91.83  91.83  1.00 
07/22/2024 92.32  92.32  92.32  92.32  1.00 
07/19/2024 92.38  92.38  92.38  92.38  1.00 
07/18/2024 92.50  92.50  92.50  92.50  1.00 
07/16/2024 91.58  91.58  91.58  91.58  1.00 
07/10/2024 91.16  91.16  91.16  91.16  1.00 
07/09/2024 91.41  91.41  91.41  91.41  1.00 
07/02/2024 90.62  90.62  90.62  90.62  1.00 
06/28/2024 91.30  91.30  91.30  91.30  1.00 
06/27/2024 90.36  90.36  90.36  90.36  1.00 
06/26/2024 90.59  90.59  90.59  90.59  1.00 
06/24/2024 90.22  90.22  90.22  90.22  1.00 
06/21/2024 90.63  90.63  90.63  90.63  1.00 
06/20/2024 90.30  90.30  90.30  90.30  1.00 
06/17/2024 89.48  89.48  89.48  89.48  1.00 
06/06/2024 89.95  89.95  89.95  89.95  1.00 
06/05/2024 90.13  90.13  90.13  90.13  1.00 

About U29195AE1 Bond history

U29195AE1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for U29195AE1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENR 4375 31 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing U29195AE1 stock prices may prove useful in developing a viable investing in U29195AE1

U29195AE1 Bond Technical Analysis

U29195AE1 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of U29195AE1 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of U29195AE1 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

U29195AE1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for U29195AE1's price direction in advance. Along with the technical and fundamental analysis of U29195AE1 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of U29195AE1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in U29195AE1 Bond

U29195AE1 financial ratios help investors to determine whether U29195AE1 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in U29195AE1 with respect to the benefits of owning U29195AE1 security.