USWE Sports (Sweden) Price History

USWE Stock   10.20  0.10  0.99%   
If you're considering investing in USWE Stock, it is important to understand the factors that can impact its price. As of today, the current price of USWE Sports stands at 10.20, as last reported on the 1st of February, with the highest price reaching 10.20 and the lowest price hitting 9.95 during the day. USWE Sports appears to be somewhat reliable, given 3 months investment horizon. USWE Sports AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for USWE Sports AB, which you can use to evaluate the volatility of the company. Please review USWE Sports' Semi Deviation of 1.51, coefficient of variation of 580.06, and Risk Adjusted Performance of 0.1521 to confirm if our risk estimates are consistent with your expectations.
  
USWE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1297

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUSWE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average USWE Sports is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of USWE Sports by adding it to a well-diversified portfolio.

USWE Sports Stock Price History Chart

There are several ways to analyze USWE Stock price data. The simplest method is using a basic USWE candlestick price chart, which shows USWE Sports price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202510.7
Lowest PriceNovember 1, 20248.45

USWE Sports February 1, 2025 Stock Price Synopsis

Various analyses of USWE Sports' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell USWE Stock. It can be used to describe the percentage change in the price of USWE Sports from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of USWE Stock.
USWE Sports Price Action Indicator 0.17 
USWE Sports Price Daily Balance Of Power 0.40 
USWE Sports Price Rate Of Daily Change 1.01 

USWE Sports February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in USWE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use USWE Sports intraday prices and daily technical indicators to check the level of noise trading in USWE Stock and then apply it to test your longer-term investment strategies against USWE.

USWE Stock Price History Data

The price series of USWE Sports for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 3.55 with a coefficient of variation of 7.9. The daily prices for the period are distributed with arithmetic mean of 9.18. The median price for the last 90 days is 9.2.
OpenHighLowCloseVolume
02/01/2025
 10.00  10.20  9.95  10.20 
01/31/2025 10.00  10.20  9.95  10.20  5,163 
01/30/2025 9.85  10.50  9.80  10.10  11,772 
01/29/2025 10.20  10.20  10.20  10.20  12.00 
01/28/2025 10.90  10.90  10.40  10.40  228.00 
01/27/2025 10.70  10.70  10.30  10.70  5,167 
01/24/2025 9.85  10.40  9.85  10.40  7,399 
01/23/2025 9.95  9.95  9.95  9.95  1.00 
01/22/2025 9.90  10.10  9.85  9.95  10,649 
01/21/2025 10.40  10.60  10.20  10.20  1,625 
01/20/2025 9.90  10.20  9.90  10.20  3,364 
01/17/2025 9.75  9.90  9.75  9.90  2,704 
01/16/2025 9.75  10.00  9.55  9.55  16,093 
01/15/2025 9.70  9.75  9.70  9.75  569.00 
01/14/2025 9.25  9.50  9.05  9.50  4,117 
01/13/2025 9.00  9.25  9.00  9.25  465.00 
01/10/2025 9.05  9.25  9.05  9.25  261.00 
01/09/2025 9.05  9.05  9.00  9.00  154.00 
01/08/2025 9.00  9.00  9.00  9.00  1.00 
01/07/2025 9.00  9.00  9.00  9.00  10.00 
01/03/2025 9.05  9.30  9.05  9.20  608.00 
01/02/2025 9.00  9.10  9.00  9.10  4,855 
12/30/2024 8.95  9.05  8.95  9.05  3,438 
12/27/2024 8.75  8.95  8.75  8.95  1,276 
12/23/2024 9.10  9.10  8.85  8.85  12.00 
12/20/2024 8.95  8.95  8.80  8.80  1,603 
12/19/2024 9.00  9.00  8.95  8.95  2,000 
12/18/2024 8.75  9.20  8.75  9.10  12,047 
12/17/2024 8.65  8.70  8.55  8.55  4,107 
12/16/2024 8.90  8.95  8.75  8.75  2,461 
12/13/2024 8.80  8.80  8.80  8.80  1.00 
12/12/2024 8.80  8.80  8.80  8.80  1.00 
12/11/2024 8.55  8.80  8.55  8.80  2,828 
12/10/2024 9.00  9.00  8.70  8.70  4,927 
12/09/2024 8.90  9.00  8.85  9.00  6,858 
12/06/2024 9.10  9.10  9.10  9.10  1.00 
12/05/2024 8.90  9.00  8.90  9.00  5,293 
12/04/2024 9.15  9.15  8.90  8.90  1,998 
12/03/2024 9.35  9.35  9.35  9.35  52.00 
12/02/2024 9.20  9.25  9.00  9.25  4,061 
11/29/2024 9.20  9.20  9.20  9.20  109.00 
11/28/2024 9.25  9.25  9.20  9.20  111.00 
11/27/2024 9.25  9.25  9.20  9.20  5,110 
11/26/2024 9.45  9.45  9.20  9.25  4,828 
11/25/2024 9.55  9.55  9.35  9.40  6,694 
11/22/2024 9.70  9.70  9.40  9.60  36,039 
11/21/2024 9.40  9.65  9.40  9.65  5,511 
11/20/2024 9.40  9.40  9.40  9.40  2.00 
11/19/2024 9.20  9.20  9.20  9.20  500.00 
11/18/2024 9.65  9.65  9.40  9.40  1,062 
11/15/2024 9.50  9.50  9.45  9.45  2,173 
11/14/2024 9.40  9.65  9.40  9.65  4,119 
11/13/2024 9.40  9.40  9.30  9.30  1,413 
11/12/2024 9.55  9.55  9.50  9.50  2,000 
11/11/2024 9.50  9.65  9.50  9.65  1,255 
11/08/2024 9.50  9.50  9.45  9.50  5,723 
11/07/2024 9.30  9.30  9.30  9.30  1.00 
11/06/2024 9.10  9.50  9.10  9.30  1,832 
11/05/2024 8.95  9.20  8.70  9.10  11,106 
11/04/2024 8.85  8.90  8.70  8.75  12,416 
11/01/2024 8.50  8.50  8.45  8.45  260.00 

About USWE Sports Stock history

USWE Sports investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USWE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in USWE Sports AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing USWE Sports stock prices may prove useful in developing a viable investing in USWE Sports

USWE Sports Stock Technical Analysis

USWE Sports technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of USWE Sports technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of USWE Sports trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

USWE Sports Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for USWE Sports' price direction in advance. Along with the technical and fundamental analysis of USWE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of USWE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for USWE Stock Analysis

When running USWE Sports' price analysis, check to measure USWE Sports' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy USWE Sports is operating at the current time. Most of USWE Sports' value examination focuses on studying past and present price action to predict the probability of USWE Sports' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move USWE Sports' price. Additionally, you may evaluate how the addition of USWE Sports to your portfolios can decrease your overall portfolio volatility.