USWE Sports (Sweden) Price History
USWE Stock | 9.20 0.05 0.54% |
If you're considering investing in USWE Stock, it is important to understand the factors that can impact its price. As of today, the current price of USWE Sports stands at 9.20, as last reported on the 27th of November, with the highest price reaching 9.25 and the lowest price hitting 9.20 during the day. USWE Sports appears to be slightly risky, given 3 months investment horizon. USWE Sports AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for USWE Sports AB, which you can use to evaluate the volatility of the company. Please review USWE Sports' Coefficient Of Variation of 772.12, risk adjusted performance of 0.1067, and Semi Deviation of 1.6 to confirm if our risk estimates are consistent with your expectations.
USWE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
USWE |
Sharpe Ratio = 0.1443
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | USWE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.33 actual daily | 29 71% of assets are more volatile |
Expected Return
0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average USWE Sports is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of USWE Sports by adding it to a well-diversified portfolio.
USWE Sports Stock Price History Chart
There are several ways to analyze USWE Stock price data. The simplest method is using a basic USWE candlestick price chart, which shows USWE Sports price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 9.65 |
Lowest Price | September 26, 2024 | 6.6 |
USWE Sports November 27, 2024 Stock Price Synopsis
Various analyses of USWE Sports' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell USWE Stock. It can be used to describe the percentage change in the price of USWE Sports from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of USWE Stock.USWE Sports Price Action Indicator | (0.05) | |
USWE Sports Price Daily Balance Of Power | (1.00) | |
USWE Sports Price Rate Of Daily Change | 0.99 | |
USWE Sports Accumulation Distribution | 27.62 |
USWE Sports November 27, 2024 Stock Price Analysis
USWE Stock Price History Data
The price series of USWE Sports for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.05 with a coefficient of variation of 14.13. The daily prices for the period are distributed with arithmetic mean of 7.65. The median price for the last 90 days is 7.05.Open | High | Low | Close | Volume | ||
11/27/2024 | 9.25 | 9.25 | 9.20 | 9.20 | 5,110 | |
11/26/2024 | 9.45 | 9.45 | 9.20 | 9.25 | 4,828 | |
11/25/2024 | 9.55 | 9.55 | 9.35 | 9.40 | 6,694 | |
11/22/2024 | 9.70 | 9.70 | 9.40 | 9.60 | 36,039 | |
11/21/2024 | 9.40 | 9.65 | 9.40 | 9.65 | 5,511 | |
11/20/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 2.00 | |
11/19/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 500.00 | |
11/18/2024 | 9.65 | 9.65 | 9.40 | 9.40 | 1,062 | |
11/15/2024 | 9.50 | 9.50 | 9.45 | 9.45 | 2,173 | |
11/14/2024 | 9.40 | 9.65 | 9.40 | 9.65 | 4,119 | |
11/13/2024 | 9.40 | 9.40 | 9.30 | 9.30 | 1,413 | |
11/12/2024 | 9.55 | 9.55 | 9.50 | 9.50 | 2,000 | |
11/11/2024 | 9.50 | 9.65 | 9.50 | 9.65 | 1,255 | |
11/08/2024 | 9.50 | 9.50 | 9.45 | 9.50 | 5,723 | |
11/07/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
11/06/2024 | 9.10 | 9.50 | 9.10 | 9.30 | 1,832 | |
11/05/2024 | 8.95 | 9.20 | 8.70 | 9.10 | 11,106 | |
11/04/2024 | 8.85 | 8.90 | 8.70 | 8.75 | 12,416 | |
11/01/2024 | 8.50 | 8.50 | 8.45 | 8.45 | 260.00 | |
10/31/2024 | 7.35 | 8.65 | 7.35 | 8.65 | 60,379 | |
10/30/2024 | 7.45 | 7.45 | 6.90 | 7.15 | 16,518 | |
10/29/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 5.00 | |
10/28/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 26.00 | |
10/25/2024 | 7.35 | 7.60 | 7.30 | 7.50 | 7,642 | |
10/24/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 10.00 | |
10/23/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 36.00 | |
10/22/2024 | 7.00 | 7.60 | 7.00 | 7.25 | 24,019 | |
10/21/2024 | 6.95 | 7.00 | 6.85 | 7.00 | 50,480 | |
10/18/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 37.00 | |
10/17/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
10/16/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
10/15/2024 | 6.90 | 6.90 | 6.80 | 6.80 | 72.00 | |
10/14/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 2,200 | |
10/11/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 849.00 | |
10/10/2024 | 7.10 | 7.10 | 6.90 | 6.90 | 718.00 | |
10/09/2024 | 6.90 | 7.10 | 6.90 | 7.10 | 2,103 | |
10/08/2024 | 7.10 | 7.10 | 7.10 | 7.10 | 2,002 | |
10/07/2024 | 7.20 | 7.40 | 7.10 | 7.10 | 31,792 | |
10/04/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
10/03/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
10/02/2024 | 6.80 | 6.85 | 6.80 | 6.85 | 3,867 | |
10/01/2024 | 6.65 | 6.80 | 6.60 | 6.80 | 1,318 | |
09/30/2024 | 6.60 | 6.80 | 6.60 | 6.80 | 1,983 | |
09/27/2024 | 6.70 | 6.70 | 6.60 | 6.60 | 2,301 | |
09/26/2024 | 6.90 | 6.90 | 6.55 | 6.60 | 9,688 | |
09/25/2024 | 6.85 | 7.05 | 6.85 | 7.05 | 5,968 | |
09/24/2024 | 6.95 | 7.05 | 6.85 | 6.85 | 6,717 | |
09/23/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 121.00 | |
09/20/2024 | 6.95 | 7.00 | 6.95 | 7.00 | 719.00 | |
09/19/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 12.00 | |
09/18/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
09/17/2024 | 6.95 | 6.95 | 6.80 | 6.95 | 2,908 | |
09/16/2024 | 6.95 | 7.00 | 6.95 | 6.95 | 4,256 | |
09/13/2024 | 6.95 | 7.05 | 6.95 | 7.00 | 9,497 | |
09/12/2024 | 6.80 | 6.95 | 6.75 | 6.95 | 123.00 | |
09/11/2024 | 6.75 | 6.80 | 6.65 | 6.80 | 4,538 | |
09/10/2024 | 6.90 | 6.90 | 6.85 | 6.85 | 1,044 | |
09/09/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 2,000 | |
09/06/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
09/05/2024 | 7.10 | 7.10 | 7.05 | 7.05 | 2,280 | |
09/04/2024 | 7.05 | 7.25 | 7.05 | 7.25 | 2,446 |
About USWE Sports Stock history
USWE Sports investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USWE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in USWE Sports AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing USWE Sports stock prices may prove useful in developing a viable investing in USWE Sports
USWE Sports Stock Technical Analysis
USWE Sports technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
USWE Sports Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for USWE Sports' price direction in advance. Along with the technical and fundamental analysis of USWE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of USWE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1067 | |||
Jensen Alpha | 0.4699 | |||
Total Risk Alpha | (0.10) | |||
Sortino Ratio | 0.1311 | |||
Treynor Ratio | (1.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for USWE Stock Analysis
When running USWE Sports' price analysis, check to measure USWE Sports' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy USWE Sports is operating at the current time. Most of USWE Sports' value examination focuses on studying past and present price action to predict the probability of USWE Sports' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move USWE Sports' price. Additionally, you may evaluate how the addition of USWE Sports to your portfolios can decrease your overall portfolio volatility.