UTA Acquisition Price History

UTAAWDelisted Stock  USD 0.07  0  1.41%   
If you're considering investing in UTA Stock, it is important to understand the factors that can impact its price. As of today, the current price of UTA Acquisition stands at 0.07, as last reported on the 28th of November, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. We have found twenty-nine technical indicators for UTA Acquisition, which you can use to evaluate the volatility of the company. Please validate UTA Acquisition's risk adjusted performance of 0.0257, and Downside Deviation of 19.97 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
UTA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
UTAAW
Based on monthly moving average UTA Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UTA Acquisition by adding UTA Acquisition to a well-diversified portfolio.

UTA Acquisition Stock Price History Chart

There are several ways to analyze UTA Stock price data. The simplest method is using a basic UTA candlestick price chart, which shows UTA Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

UTA Stock Price History Data

The price series of UTA Acquisition for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.2 with a coefficient of variation of 38.19. The daily prices for the period are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.12.
OpenHighLowCloseVolume
11/28/2024
 0.07  0.07  0.07  0.07 
07/21/2023 0.07  0.07  0.07  0.07  13,510 
07/20/2023 0.09  0.09  0.06  0.08  158,548 
07/18/2023 0.09  0.11  0.09  0.10  7,428 
07/17/2023 0.10  0.10  0.10  0.10  143.00 
07/14/2023 0.07  0.1  0.06  0.09  52,000 
07/13/2023 0.08  0.08  0.05  0.05  40,434 
07/12/2023 0.08  0.08  0.08  0.08  300.00 
07/11/2023 0.08  0.08  0.07  0.07  683.00 
07/10/2023 0.08  0.08  0.08  0.08  904.00 
07/07/2023 0.08  0.08  0.06  0.07  8,300 
07/05/2023 0.07  0.08  0.06  0.08  1,581 
07/03/2023 0.08  0.08  0.06  0.06  633.00 
06/30/2023 0.07  0.08  0.07  0.07  4,931 
06/29/2023 0.09  0.09  0.06  0.06  2,919 
06/27/2023 0.08  0.09  0.08  0.09  1,745 
06/26/2023 0.1  0.1  0.06  0.06  78,102 
06/23/2023 0.09  0.1  0.08  0.08  23,499 
06/22/2023 0.10  0.10  0.10  0.10  233.00 
06/21/2023 0.07  0.10  0.07  0.10  9,706 
06/20/2023 0.09  0.09  0.06  0.07  1,498 
06/16/2023 0.09  0.12  0.09  0.09  38,267 
06/15/2023 0.09  0.1  0.06  0.06  17,053 
06/14/2023 0.08  0.08  0.08  0.08  5,532 
06/13/2023 0.07  0.08  0.07  0.07  6,950 
06/12/2023 0.08  0.08  0.08  0.08  43.00 
06/09/2023 0.08  0.08  0.08  0.08  43.00 
06/08/2023 0.09  0.09  0.06  0.06  9,057 
06/07/2023 0.09  0.09  0.06  0.06  4,247 
06/06/2023 0.10  0.10  0.06  0.07  53,415 
05/31/2023 0.10  0.11  0.09  0.09  8,562 
05/30/2023 0.10  0.10  0.09  0.09  5,163 
05/26/2023 0.12  0.14  0.12  0.12  1,600 
05/25/2023 0.14  0.14  0.12  0.12  93,178 
05/24/2023 0.13  0.14  0.12  0.12  3,932 
05/22/2023 0.14  0.14  0.14  0.14  1.00 
05/19/2023 0.13  0.13  0.12  0.12  12,350 
05/18/2023 0.12  0.14  0.12  0.12  35,446 
05/17/2023 0.12  0.14  0.12  0.12  23,178 
05/16/2023 0.12  0.14  0.12  0.12  13,267 
05/15/2023 0.15  0.15  0.12  0.12  12,470 
05/12/2023 0.17  0.18  0.17  0.18  944.00 
05/11/2023 0.15  0.16  0.14  0.14  29,361 
05/10/2023 0.15  0.15  0.15  0.15  280.00 
05/09/2023 0.15  0.16  0.15  0.16  35,625 
05/08/2023 0.14  0.14  0.14  0.14  100.00 
05/05/2023 0.14  0.15  0.14  0.14  17,756 
05/04/2023 0.12  0.14  0.12  0.14  500.00 
05/03/2023 0.13  0.13  0.13  0.13  43.00 
05/02/2023 0.13  0.13  0.13  0.13  43.00 
05/01/2023 0.12  0.15  0.11  0.12  103,600 
04/28/2023 0.12  0.12  0.12  0.12  42.00 
04/27/2023 0.14  0.14  0.12  0.12  42.00 
04/26/2023 0.11  0.13  0.11  0.12  16,632 
04/25/2023 0.12  0.14  0.10  0.12  442,221 
04/24/2023 0.13  0.13  0.13  0.13  3,900 
04/21/2023 0.13  0.14  0.13  0.13  12,510 
04/20/2023 0.16  0.16  0.14  0.14  6,600 
04/19/2023 0.15  0.16  0.13  0.14  87,784 
04/18/2023 0.14  0.14  0.13  0.13  3,890 
04/17/2023 0.16  0.16  0.12  0.15  10,930 

About UTA Acquisition Stock history

UTA Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UTA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UTA Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UTA Acquisition stock prices may prove useful in developing a viable investing in UTA Acquisition
UTA Acquisition Corporation focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in New York, New York. Uta Acquisition is traded on NASDAQ Exchange in the United States.

UTA Acquisition Stock Technical Analysis

UTA Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of UTA Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UTA Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

UTA Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UTA Acquisition's price direction in advance. Along with the technical and fundamental analysis of UTA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UTA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..

Other Consideration for investing in UTA Stock

If you are still planning to invest in UTA Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the UTA Acquisition's history and understand the potential risks before investing.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Transaction History
View history of all your transactions and understand their impact on performance