UTA Acquisition Price History
UTAAWDelisted Stock | USD 0.07 0 1.41% |
If you're considering investing in UTA Stock, it is important to understand the factors that can impact its price. As of today, the current price of UTA Acquisition stands at 0.07, as last reported on the 28th of November, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. We have found twenty-nine technical indicators for UTA Acquisition, which you can use to evaluate the volatility of the company. Please validate UTA Acquisition's risk adjusted performance of 0.0257, and Downside Deviation of 19.97 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
UTA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
UTA |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
UTAAW |
Based on monthly moving average UTA Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UTA Acquisition by adding UTA Acquisition to a well-diversified portfolio.
UTA Acquisition Stock Price History Chart
There are several ways to analyze UTA Stock price data. The simplest method is using a basic UTA candlestick price chart, which shows UTA Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
UTA Stock Price History Data
The price series of UTA Acquisition for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.2 with a coefficient of variation of 38.19. The daily prices for the period are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.12.Open | High | Low | Close | Volume | ||
11/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | ||
07/21/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 13,510 | |
07/20/2023 | 0.09 | 0.09 | 0.06 | 0.08 | 158,548 | |
07/18/2023 | 0.09 | 0.11 | 0.09 | 0.10 | 7,428 | |
07/17/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 143.00 | |
07/14/2023 | 0.07 | 0.1 | 0.06 | 0.09 | 52,000 | |
07/13/2023 | 0.08 | 0.08 | 0.05 | 0.05 | 40,434 | |
07/12/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 300.00 | |
07/11/2023 | 0.08 | 0.08 | 0.07 | 0.07 | 683.00 | |
07/10/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 904.00 | |
07/07/2023 | 0.08 | 0.08 | 0.06 | 0.07 | 8,300 | |
07/05/2023 | 0.07 | 0.08 | 0.06 | 0.08 | 1,581 | |
07/03/2023 | 0.08 | 0.08 | 0.06 | 0.06 | 633.00 | |
06/30/2023 | 0.07 | 0.08 | 0.07 | 0.07 | 4,931 | |
06/29/2023 | 0.09 | 0.09 | 0.06 | 0.06 | 2,919 | |
06/27/2023 | 0.08 | 0.09 | 0.08 | 0.09 | 1,745 | |
06/26/2023 | 0.1 | 0.1 | 0.06 | 0.06 | 78,102 | |
06/23/2023 | 0.09 | 0.1 | 0.08 | 0.08 | 23,499 | |
06/22/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 233.00 | |
06/21/2023 | 0.07 | 0.10 | 0.07 | 0.10 | 9,706 | |
06/20/2023 | 0.09 | 0.09 | 0.06 | 0.07 | 1,498 | |
06/16/2023 | 0.09 | 0.12 | 0.09 | 0.09 | 38,267 | |
06/15/2023 | 0.09 | 0.1 | 0.06 | 0.06 | 17,053 | |
06/14/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 5,532 | |
06/13/2023 | 0.07 | 0.08 | 0.07 | 0.07 | 6,950 | |
06/12/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 43.00 | |
06/09/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 43.00 | |
06/08/2023 | 0.09 | 0.09 | 0.06 | 0.06 | 9,057 | |
06/07/2023 | 0.09 | 0.09 | 0.06 | 0.06 | 4,247 | |
06/06/2023 | 0.10 | 0.10 | 0.06 | 0.07 | 53,415 | |
05/31/2023 | 0.10 | 0.11 | 0.09 | 0.09 | 8,562 | |
05/30/2023 | 0.10 | 0.10 | 0.09 | 0.09 | 5,163 | |
05/26/2023 | 0.12 | 0.14 | 0.12 | 0.12 | 1,600 | |
05/25/2023 | 0.14 | 0.14 | 0.12 | 0.12 | 93,178 | |
05/24/2023 | 0.13 | 0.14 | 0.12 | 0.12 | 3,932 | |
05/22/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
05/19/2023 | 0.13 | 0.13 | 0.12 | 0.12 | 12,350 | |
05/18/2023 | 0.12 | 0.14 | 0.12 | 0.12 | 35,446 | |
05/17/2023 | 0.12 | 0.14 | 0.12 | 0.12 | 23,178 | |
05/16/2023 | 0.12 | 0.14 | 0.12 | 0.12 | 13,267 | |
05/15/2023 | 0.15 | 0.15 | 0.12 | 0.12 | 12,470 | |
05/12/2023 | 0.17 | 0.18 | 0.17 | 0.18 | 944.00 | |
05/11/2023 | 0.15 | 0.16 | 0.14 | 0.14 | 29,361 | |
05/10/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 280.00 | |
05/09/2023 | 0.15 | 0.16 | 0.15 | 0.16 | 35,625 | |
05/08/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 100.00 | |
05/05/2023 | 0.14 | 0.15 | 0.14 | 0.14 | 17,756 | |
05/04/2023 | 0.12 | 0.14 | 0.12 | 0.14 | 500.00 | |
05/03/2023 | 0.13 | 0.13 | 0.13 | 0.13 | 43.00 | |
05/02/2023 | 0.13 | 0.13 | 0.13 | 0.13 | 43.00 | |
05/01/2023 | 0.12 | 0.15 | 0.11 | 0.12 | 103,600 | |
04/28/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 42.00 | |
04/27/2023 | 0.14 | 0.14 | 0.12 | 0.12 | 42.00 | |
04/26/2023 | 0.11 | 0.13 | 0.11 | 0.12 | 16,632 | |
04/25/2023 | 0.12 | 0.14 | 0.10 | 0.12 | 442,221 | |
04/24/2023 | 0.13 | 0.13 | 0.13 | 0.13 | 3,900 | |
04/21/2023 | 0.13 | 0.14 | 0.13 | 0.13 | 12,510 | |
04/20/2023 | 0.16 | 0.16 | 0.14 | 0.14 | 6,600 | |
04/19/2023 | 0.15 | 0.16 | 0.13 | 0.14 | 87,784 | |
04/18/2023 | 0.14 | 0.14 | 0.13 | 0.13 | 3,890 | |
04/17/2023 | 0.16 | 0.16 | 0.12 | 0.15 | 10,930 |
About UTA Acquisition Stock history
UTA Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UTA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UTA Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UTA Acquisition stock prices may prove useful in developing a viable investing in UTA Acquisition
UTA Acquisition Corporation focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in New York, New York. Uta Acquisition is traded on NASDAQ Exchange in the United States.
UTA Acquisition Stock Technical Analysis
UTA Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
UTA Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UTA Acquisition's price direction in advance. Along with the technical and fundamental analysis of UTA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UTA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0257 | |||
Jensen Alpha | 0.1897 | |||
Total Risk Alpha | (2.60) | |||
Sortino Ratio | 0.0148 | |||
Treynor Ratio | 0.2146 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Other Consideration for investing in UTA Stock
If you are still planning to invest in UTA Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the UTA Acquisition's history and understand the potential risks before investing.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Transaction History View history of all your transactions and understand their impact on performance |