Ubs Total Return Fund Price History
UTBAX Fund | USD 13.31 0.01 0.08% |
Below is the normalized historical share price chart for Ubs Total Return extending back to September 30, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ubs Total stands at 13.31, as last reported on the 18th of January 2025, with the highest price reaching 13.31 and the lowest price hitting 13.31 during the day.
If you're considering investing in Ubs Mutual Fund, it is important to understand the factors that can impact its price. Ubs Total Return owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.029, which indicates the fund had a -0.029% return per unit of risk over the last 3 months. Ubs Total Return exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ubs Total's Risk Adjusted Performance of (0.06), variance of 0.0654, and Coefficient Of Variation of (2,104) to confirm the risk estimate we provide.
Ubs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ubs |
Sharpe Ratio = -0.029
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UTBAX |
Estimated Market Risk
0.24 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ubs Total is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ubs Total by adding Ubs Total to a well-diversified portfolio.
Ubs Total Mutual Fund Price History Chart
There are several ways to analyze Ubs Total Return Fund price data. The simplest method is using a basic Ubs candlestick price chart, which shows Ubs Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 13.47 |
Lowest Price | January 13, 2025 | 13.18 |
Ubs Total January 18, 2025 Mutual Fund Price Synopsis
Various analyses of Ubs Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ubs Mutual Fund. It can be used to describe the percentage change in the price of Ubs Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ubs Mutual Fund.Ubs Total Price Rate Of Daily Change | 1.00 |
Ubs Total January 18, 2025 Mutual Fund Price Analysis
Ubs Mutual Fund Price History Data
The price series of Ubs Total for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.31 with a coefficient of variation of 0.57. The daily prices for the period are distributed with arithmetic mean of 13.32. The median price for the last 90 days is 13.31. The company paid out dividends to its shareholders on 22nd of September 2021.Open | High | Low | Close | Volume | ||
01/18/2025 | 13.31 | 13.31 | 13.31 | 13.31 | ||
01/17/2025 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
01/16/2025 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
01/15/2025 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
01/14/2025 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 | |
01/13/2025 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 | |
01/10/2025 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
01/08/2025 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
01/07/2025 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
01/06/2025 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
01/03/2025 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
01/02/2025 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
12/31/2024 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
12/30/2024 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
12/27/2024 | 13.25 | 13.25 | 13.25 | 13.25 | 1.00 | |
12/26/2024 | 13.25 | 13.25 | 13.25 | 13.25 | 1.00 | |
12/24/2024 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
12/23/2024 | 13.23 | 13.23 | 13.23 | 13.23 | 1.00 | |
12/20/2024 | 13.25 | 13.25 | 13.25 | 13.25 | 1.00 | |
12/19/2024 | 13.23 | 13.23 | 13.23 | 13.23 | 1.00 | |
12/18/2024 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
12/17/2024 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
12/16/2024 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
12/13/2024 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
12/12/2024 | 13.39 | 13.39 | 13.39 | 13.39 | 1.00 | |
12/11/2024 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
12/10/2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
12/09/2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
12/06/2024 | 13.47 | 13.47 | 13.47 | 13.47 | 1.00 | |
12/05/2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
12/04/2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
12/03/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
12/02/2024 | 13.41 | 13.41 | 13.41 | 13.41 | 1.00 | |
11/29/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
11/27/2024 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
11/26/2024 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
11/25/2024 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
11/22/2024 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
11/21/2024 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
11/20/2024 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
11/19/2024 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 | |
11/18/2024 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
11/15/2024 | 13.26 | 13.26 | 13.26 | 13.26 | 1.00 | |
11/14/2024 | 13.26 | 13.26 | 13.26 | 13.26 | 1.00 | |
11/13/2024 | 13.26 | 13.26 | 13.26 | 13.26 | 1.00 | |
11/12/2024 | 13.26 | 13.26 | 13.26 | 13.26 | 1.00 | |
11/11/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
11/08/2024 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
11/07/2024 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
11/06/2024 | 13.25 | 13.25 | 13.25 | 13.25 | 1.00 | |
11/05/2024 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
11/04/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
11/01/2024 | 13.26 | 13.26 | 13.26 | 13.26 | 1.00 | |
10/31/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
10/30/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
10/29/2024 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
10/28/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
10/25/2024 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
10/24/2024 | 13.34 | 13.34 | 13.34 | 13.34 | 1.00 | |
10/23/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
10/22/2024 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 |
About Ubs Total Mutual Fund history
Ubs Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ubs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ubs Total Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ubs Total stock prices may prove useful in developing a viable investing in Ubs Total
The fund invests at least 80 percent of its net assets in bonds andor instruments that provide exposure to bond markets. It will invest at least 50 percent of its net assets in securities that, at the time of purchase, are rated investment grade by an independent rating agency , but may invest up to 50 percent in securities rated below investment grade .
Ubs Total Mutual Fund Technical Analysis
Ubs Total technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Ubs Total Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ubs Total's price direction in advance. Along with the technical and fundamental analysis of Ubs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ubs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (0.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ubs Mutual Fund
Ubs Total financial ratios help investors to determine whether Ubs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ubs with respect to the benefits of owning Ubs Total security.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |