Minerva Surgical Price History

UTRSDelisted Stock  USD 0.26  0.00  0.00%   
If you're considering investing in Minerva Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Minerva Surgical stands at 0.26, as last reported on the 24th of November, with the highest price reaching 0.27 and the lowest price hitting 0.26 during the day. We have found twenty-eight technical indicators for Minerva Surgical, which you can use to evaluate the volatility of the firm. Please verify Minerva Surgical's Downside Deviation of 9.28, mean deviation of 6.67, and Risk Adjusted Performance of 0.0528 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Minerva Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
UTRS
Based on monthly moving average Minerva Surgical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Minerva Surgical by adding Minerva Surgical to a well-diversified portfolio.

Minerva Surgical Pink Sheet Price History Chart

There are several ways to analyze Minerva Stock price data. The simplest method is using a basic Minerva candlestick price chart, which shows Minerva Surgical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Minerva Pink Sheet Price History Data

The price series of Minerva Surgical for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.16 with a coefficient of variation of 11.73. The daily prices for the period are distributed with arithmetic mean of 0.25. The median price for the last 90 days is 0.25. The company experienced 1:20 stock split on 2nd of October 2023.
OpenHighLowCloseVolume
11/24/2024
 0.26  0.27  0.26  0.26 
07/24/2023 0.26  0.27  0.26  0.26  76,741 
07/21/2023 0.26  0.26  0.25  0.26  193,000 
07/20/2023 0.27  0.27  0.26  0.26  377,095 
07/19/2023 0.25  0.27  0.25  0.26  252,751 
07/18/2023 0.25  0.26  0.25  0.25  171,001 
07/17/2023 0.26  0.26  0.25  0.25  753,288 
07/14/2023 0.25  0.31  0.24  0.30  3,359,832 
07/13/2023 0.25  0.26  0.24  0.25  546,026 
07/12/2023 0.25  0.26  0.25  0.25  270,268 
07/11/2023 0.25  0.26  0.25  0.25  308,400 
07/10/2023 0.26  0.26  0.24  0.25  268,300 
07/07/2023 0.28  0.28  0.25  0.26  786,800 
07/06/2023 0.26  0.27  0.25  0.26  689,900 
07/05/2023 0.26  0.28  0.24  0.27  616,300 
07/03/2023 0.27  0.27  0.25  0.26  159,032 
06/30/2023 0.27  0.27  0.25  0.26  206,538 
06/29/2023 0.26  0.27  0.26  0.27  139,244 
06/28/2023 0.27  0.28  0.25  0.26  219,936 
06/27/2023 0.30  0.30  0.26  0.26  511,359 
06/26/2023 0.25  0.26  0.25  0.25  282,401 
06/23/2023 0.28  0.29  0.25  0.26  724,369 
06/22/2023 0.28  0.31  0.28  0.29  807,673 
06/21/2023 0.30  0.31  0.27  0.28  836,100 
06/20/2023 0.31  0.31  0.27  0.31  1,054,696 
06/16/2023 0.29  0.29  0.26  0.27  781,959 
06/15/2023 0.27  0.30  0.26  0.27  702,278 
06/14/2023 0.26  0.33  0.25  0.28  2,554,666 
06/13/2023 0.26  0.27  0.25  0.26  599,836 
06/12/2023 0.24  0.27  0.24  0.26  884,138 
06/09/2023 0.26  0.26  0.23  0.25  863,912 
06/08/2023 0.26  0.27  0.25  0.25  464,948 
06/07/2023 0.28  0.30  0.25  0.26  1,340,366 
06/06/2023 0.26  0.29  0.25  0.29  1,766,406 
06/05/2023 0.25  0.31  0.25  0.28  3,370,470 
06/02/2023 0.20  0.49  0.19  0.29  102,471,944 
06/01/2023 0.18  0.21  0.18  0.20  1,104,041 
05/31/2023 0.22  0.22  0.19  0.20  937,422 
05/30/2023 0.22  0.23  0.20  0.20  1,691,193 
05/26/2023 0.23  0.25  0.21  0.23  2,669,964 
05/25/2023 0.28  0.29  0.23  0.25  7,231,306 
05/24/2023 0.52  0.70  0.33  0.33  94,135,784 
05/23/2023 0.17  0.19  0.17  0.18  11,907,787 
05/22/2023 0.18  0.18  0.17  0.17  297,912 
05/19/2023 0.21  0.21  0.17  0.18  1,091,001 
05/18/2023 0.22  0.22  0.21  0.22  23,421 
05/17/2023 0.23  0.23  0.21  0.22  36,708 
05/16/2023 0.23  0.23  0.22  0.23  27,019 
05/15/2023 0.23  0.23  0.22  0.22  14,847 
05/12/2023 0.23  0.24  0.22  0.22  42,191 
05/11/2023 0.22  0.24  0.22  0.23  29,826 
05/10/2023 0.21  0.24  0.20  0.24  96,500 
05/09/2023 0.22  0.22  0.21  0.22  53,106 
05/08/2023 0.23  0.24  0.22  0.22  70,852 
05/05/2023 0.23  0.23  0.22  0.23  26,601 
05/04/2023 0.23  0.23  0.22  0.23  19,400 
05/03/2023 0.25  0.26  0.23  0.23  278,288 
05/02/2023 0.26  0.26  0.24  0.24  54,627 
05/01/2023 0.24  0.26  0.23  0.25  188,026 
04/28/2023 0.26  0.26  0.23  0.24  53,286 
04/27/2023 0.26  0.26  0.23  0.26  65,229 

About Minerva Surgical Pink Sheet history

Minerva Surgical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Minerva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Minerva Surgical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Minerva Surgical stock prices may prove useful in developing a viable investing in Minerva Surgical
Minerva Surgical, Inc., a commercial-stage medical technology company, develops, manufactures, and commercializes minimally invasive solutions to meet the uterine healthcare needs of women in the United States. The company was incorporated in 2008 and is headquartered in Santa Clara, California. Minerva Surgical operates under Health Information Services classification in the United States and is traded on NASDAQ Exchange. It employs 157 people.

Minerva Surgical Pink Sheet Technical Analysis

Minerva Surgical technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Minerva Surgical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Minerva Surgical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Minerva Surgical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Minerva Surgical's price direction in advance. Along with the technical and fundamental analysis of Minerva Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Minerva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.

Other Consideration for investing in Minerva Pink Sheet

If you are still planning to invest in Minerva Surgical check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Minerva Surgical's history and understand the potential risks before investing.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated