Unitronix Stock Price History

UTRX Stock  USD 0.13  0.01  8.33%   
If you're considering investing in Unitronix Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Unitronix stands at 0.13, as last reported on the 26th of November, with the highest price reaching 0.13 and the lowest price hitting 0.13 during the day. Unitronix is out of control given 3 months investment horizon. Unitronix owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 3.29% are justified by taking the suggested risk. Use Unitronix Semi Deviation of 9.17, coefficient of variation of 660.85, and Risk Adjusted Performance of 0.1256 to evaluate company specific risk that cannot be diversified away.
  
Unitronix Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.178

Best PortfolioBest Equity
Good ReturnsUTRX
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 18.48
  actual daily
96
96% of assets are less volatile

Expected Return

 3.29
  actual daily
65
65% of assets have lower returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Unitronix is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unitronix by adding it to a well-diversified portfolio.

Unitronix Pink Sheet Price History Chart

There are several ways to analyze Unitronix Stock price data. The simplest method is using a basic Unitronix candlestick price chart, which shows Unitronix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20240.16
Lowest PriceOctober 2, 20240.036

Unitronix November 26, 2024 Pink Sheet Price Synopsis

Various analyses of Unitronix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unitronix Pink Sheet. It can be used to describe the percentage change in the price of Unitronix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unitronix Pink Sheet.
Unitronix Price Action Indicator 0.01 
Unitronix Price Rate Of Daily Change 1.08 

Unitronix November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Unitronix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Unitronix intraday prices and daily technical indicators to check the level of noise trading in Unitronix Stock and then apply it to test your longer-term investment strategies against Unitronix.

Unitronix Pink Sheet Price History Data

The price series of Unitronix for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.12 with a coefficient of variation of 51.01. The daily prices for the period are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.06.
OpenHighLowCloseVolume
11/25/2024 0.13  0.13  0.13  0.13  1,000.00 
11/22/2024 0.13  0.13  0.11  0.12  11,300 
11/21/2024 0.11  0.14  0.11  0.14  18,900 
11/20/2024 0.14  0.14  0.14  0.14  6,100 
11/19/2024 0.15  0.15  0.10  0.15  53,589 
11/18/2024 0.14  0.15  0.14  0.15  628.00 
11/15/2024 0.12  0.12  0.12  0.12  5,000 
11/14/2024 0.15  0.17  0.13  0.13  57,234 
11/13/2024 0.13  0.15  0.13  0.15  51,722 
11/12/2024 0.10  0.14  0.10  0.13  31,800 
11/11/2024 0.12  0.14  0.11  0.11  17,000 
11/08/2024 0.11  0.12  0.10  0.12  39,305 
11/07/2024 0.14  0.16  0.06  0.13  109,940 
11/06/2024 0.14  0.16  0.13  0.14  45,560 
11/05/2024 0.09  0.16  0.08  0.16  52,831 
11/04/2024 0.12  0.14  0.09  0.09  7,245 
11/01/2024 0.16  0.16  0.06  0.13  60,285 
10/31/2024 0.12  0.16  0.11  0.16  71,400 
10/30/2024 0.09  0.12  0.09  0.12  69,506 
10/29/2024 0.08  0.08  0.08  0.08  2,200 
10/28/2024 0.09  0.09  0.09  0.09  50.00 
10/25/2024 0.08  0.12  0.08  0.09  37,390 
10/24/2024 0.10  0.10  0.10  0.10  1.00 
10/23/2024 0.09  0.13  0.09  0.10  2,900 
10/22/2024 0.09  0.10  0.09  0.10  10,910 
10/21/2024 0.06  0.10  0.06  0.10  92,472 
10/18/2024 0.08  0.08  0.07  0.08  25,510 
10/17/2024 0.07  0.08  0.07  0.08  24,626 
10/16/2024 0.09  0.09  0.06  0.08  1,160 
10/15/2024 0.07  0.07  0.07  0.07  1.00 
10/14/2024 0.06  0.07  0.06  0.07  10,000 
10/11/2024 0.06  0.06  0.04  0.06  12,000 
10/10/2024 0.07  0.07  0.07  0.07  500.00 
10/09/2024 0.04  0.08  0.04  0.07  40,093 
10/08/2024 0.04  0.04  0.04  0.04  1.00 
10/07/2024 0.04  0.04  0.04  0.04  10,260 
10/04/2024 0.04  0.04  0.04  0.04  39,167 
10/03/2024 0.04  0.04  0.04  0.04  1.00 
10/02/2024 0.05  0.05  0.04  0.04  83,367 
10/01/2024 0.05  0.05  0.05  0.05  1.00 
09/30/2024 0.04  0.05  0.04  0.05  10,500 
09/27/2024 0.05  0.05  0.04  0.04  20,000 
09/26/2024 0.04  0.04  0.04  0.04  1.00 
09/25/2024 0.04  0.04  0.04  0.04  13,000 
09/24/2024 0.04  0.04  0.04  0.04  1.00 
09/23/2024 0.04  0.04  0.04  0.04  25,833 
09/20/2024 0.05  0.05  0.04  0.04  24,503 
09/19/2024 0.05  0.05  0.05  0.05  1.00 
09/18/2024 0.05  0.05  0.05  0.05  1.00 
09/17/2024 0.05  0.05  0.05  0.05  1.00 
09/16/2024 0.05  0.05  0.05  0.05  1.00 
09/13/2024 0.05  0.06  0.05  0.05  55,586 
09/12/2024 0.05  0.05  0.05  0.05  11,000 
09/11/2024 0.05  0.05  0.05  0.05  1.00 
09/10/2024 0.05  0.05  0.05  0.05  1.00 
09/09/2024 0.05  0.05  0.05  0.05  2,000 
09/06/2024 0.05  0.05  0.05  0.05  20,675 
09/05/2024 0.04  0.05  0.04  0.05  15,000 
09/04/2024 0.04  0.04  0.04  0.04  35,000 
09/03/2024 0.04  0.05  0.04  0.04  70,366 
08/30/2024 0.04  0.04  0.04  0.04  1.00 

About Unitronix Pink Sheet history

Unitronix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unitronix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unitronix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unitronix stock prices may prove useful in developing a viable investing in Unitronix
Unitronix Corporation, a software development and services company, provides knowledge based tools to the mineral exploration industry. Unitronix Corporation was founded in 1975 and is based in Greenville, South Carolina. UNITRONIX CORP operates under Information Technology Services classification in the United States and is traded on OTC Exchange.

Unitronix Pink Sheet Technical Analysis

Unitronix technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Unitronix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unitronix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Unitronix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unitronix's price direction in advance. Along with the technical and fundamental analysis of Unitronix Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unitronix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Unitronix Pink Sheet Analysis

When running Unitronix's price analysis, check to measure Unitronix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unitronix is operating at the current time. Most of Unitronix's value examination focuses on studying past and present price action to predict the probability of Unitronix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unitronix's price. Additionally, you may evaluate how the addition of Unitronix to your portfolios can decrease your overall portfolio volatility.