Unitronix Stock Price History
UTRX Stock | USD 0.13 0.01 8.33% |
If you're considering investing in Unitronix Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Unitronix stands at 0.13, as last reported on the 26th of November, with the highest price reaching 0.13 and the lowest price hitting 0.13 during the day. Unitronix is out of control given 3 months investment horizon. Unitronix owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 3.29% are justified by taking the suggested risk. Use Unitronix Semi Deviation of 9.17, coefficient of variation of 660.85, and Risk Adjusted Performance of 0.1256 to evaluate company specific risk that cannot be diversified away.
Unitronix Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Unitronix |
Sharpe Ratio = 0.178
Best Portfolio | Best Equity | |||
Good Returns | UTRX | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
18.48 actual daily | 96 96% of assets are less volatile |
Expected Return
3.29 actual daily | 65 65% of assets have lower returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Unitronix is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unitronix by adding it to a well-diversified portfolio.
Unitronix Pink Sheet Price History Chart
There are several ways to analyze Unitronix Stock price data. The simplest method is using a basic Unitronix candlestick price chart, which shows Unitronix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 0.16 |
Lowest Price | October 2, 2024 | 0.036 |
Unitronix November 26, 2024 Pink Sheet Price Synopsis
Various analyses of Unitronix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unitronix Pink Sheet. It can be used to describe the percentage change in the price of Unitronix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unitronix Pink Sheet.Unitronix Price Action Indicator | 0.01 | |
Unitronix Price Rate Of Daily Change | 1.08 |
Unitronix November 26, 2024 Pink Sheet Price Analysis
Unitronix Pink Sheet Price History Data
The price series of Unitronix for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.12 with a coefficient of variation of 51.01. The daily prices for the period are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.06.Open | High | Low | Close | Volume | ||
11/25/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1,000.00 | |
11/22/2024 | 0.13 | 0.13 | 0.11 | 0.12 | 11,300 | |
11/21/2024 | 0.11 | 0.14 | 0.11 | 0.14 | 18,900 | |
11/20/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 6,100 | |
11/19/2024 | 0.15 | 0.15 | 0.10 | 0.15 | 53,589 | |
11/18/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 628.00 | |
11/15/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 | |
11/14/2024 | 0.15 | 0.17 | 0.13 | 0.13 | 57,234 | |
11/13/2024 | 0.13 | 0.15 | 0.13 | 0.15 | 51,722 | |
11/12/2024 | 0.10 | 0.14 | 0.10 | 0.13 | 31,800 | |
11/11/2024 | 0.12 | 0.14 | 0.11 | 0.11 | 17,000 | |
11/08/2024 | 0.11 | 0.12 | 0.10 | 0.12 | 39,305 | |
11/07/2024 | 0.14 | 0.16 | 0.06 | 0.13 | 109,940 | |
11/06/2024 | 0.14 | 0.16 | 0.13 | 0.14 | 45,560 | |
11/05/2024 | 0.09 | 0.16 | 0.08 | 0.16 | 52,831 | |
11/04/2024 | 0.12 | 0.14 | 0.09 | 0.09 | 7,245 | |
11/01/2024 | 0.16 | 0.16 | 0.06 | 0.13 | 60,285 | |
10/31/2024 | 0.12 | 0.16 | 0.11 | 0.16 | 71,400 | |
10/30/2024 | 0.09 | 0.12 | 0.09 | 0.12 | 69,506 | |
10/29/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2,200 | |
10/28/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 50.00 | |
10/25/2024 | 0.08 | 0.12 | 0.08 | 0.09 | 37,390 | |
10/24/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
10/23/2024 | 0.09 | 0.13 | 0.09 | 0.10 | 2,900 | |
10/22/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 10,910 | |
10/21/2024 | 0.06 | 0.10 | 0.06 | 0.10 | 92,472 | |
10/18/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 25,510 | |
10/17/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 24,626 | |
10/16/2024 | 0.09 | 0.09 | 0.06 | 0.08 | 1,160 | |
10/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/14/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 10,000 | |
10/11/2024 | 0.06 | 0.06 | 0.04 | 0.06 | 12,000 | |
10/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 500.00 | |
10/09/2024 | 0.04 | 0.08 | 0.04 | 0.07 | 40,093 | |
10/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,260 | |
10/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 39,167 | |
10/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/02/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 83,367 | |
10/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/30/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 10,500 | |
09/27/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 20,000 | |
09/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 13,000 | |
09/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 25,833 | |
09/20/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 24,503 | |
09/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/13/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 55,586 | |
09/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 11,000 | |
09/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | |
09/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20,675 | |
09/05/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 15,000 | |
09/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 35,000 | |
09/03/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 70,366 | |
08/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 |
About Unitronix Pink Sheet history
Unitronix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unitronix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unitronix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unitronix stock prices may prove useful in developing a viable investing in Unitronix
Unitronix Corporation, a software development and services company, provides knowledge based tools to the mineral exploration industry. Unitronix Corporation was founded in 1975 and is based in Greenville, South Carolina. UNITRONIX CORP operates under Information Technology Services classification in the United States and is traded on OTC Exchange.
Unitronix Pink Sheet Technical Analysis
Unitronix technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Unitronix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Unitronix's price direction in advance. Along with the technical and fundamental analysis of Unitronix Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unitronix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1256 | |||
Jensen Alpha | 2.8 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | 0.1864 | |||
Treynor Ratio | (6.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Unitronix Pink Sheet Analysis
When running Unitronix's price analysis, check to measure Unitronix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unitronix is operating at the current time. Most of Unitronix's value examination focuses on studying past and present price action to predict the probability of Unitronix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unitronix's price. Additionally, you may evaluate how the addition of Unitronix to your portfolios can decrease your overall portfolio volatility.