Direxion Daily Utilities Etf Price History

UTSL Etf  USD 41.85  1.92  4.81%   
Below is the normalized historical share price chart for Direxion Daily Utilities extending back to May 03, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 41.85, as last reported on the 26th of November, with the highest price reaching 41.90 and the lowest price hitting 40.08 during the day.
3 y Volatility
54.5
200 Day MA
29.0427
1 y Volatility
46.99
50 Day MA
38.3088
Inception Date
2017-05-03
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. Direxion Daily appears to be very steady, given 3 months investment horizon. Direxion Daily Utilities secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the etf had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Direxion Daily Utilities, which you can use to evaluate the volatility of the entity. Please utilize Direxion Daily's Coefficient Of Variation of 836.23, mean deviation of 2.37, and Downside Deviation of 3.01 to check if our risk estimates are consistent with your expectations.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1461

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUTSL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.07
  actual daily
27
73% of assets are more volatile

Expected Return

 0.45
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Direxion Daily is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
49.8 K

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily Utilities Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202441.87
Lowest PriceSeptember 6, 202433.02

Direxion Daily November 26, 2024 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator 1.82 
Direxion Daily Price Rate Of Daily Change 1.05 
Direxion Daily Price Daily Balance Of Power 1.05 
Direxion Daily Accumulation Distribution 9,396 

Direxion Daily November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily Utilities Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily Utilities Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 9.51 with a coefficient of variation of 7.26. The daily prices for the period are distributed with arithmetic mean of 37.28. The median price for the last 90 days is 37.25. The company paid out dividends to its shareholders on 23rd of June 2020.
OpenHighLowCloseVolume
11/26/2024 40.29  41.90  40.08  41.85  216,326 
11/25/2024 40.71  40.88  39.08  39.93  118,108 
11/22/2024 40.79  40.83  39.67  39.67  184,915 
11/21/2024 38.60  40.57  38.05  40.44  168,168 
11/20/2024 38.65  38.98  37.94  38.44  72,035 
11/19/2024 37.21  38.39  36.72  38.35  133,664 
11/18/2024 36.77  37.98  36.49  37.67  180,055 
11/15/2024 35.27  36.84  35.02  36.74  155,809 
11/14/2024 35.75  36.21  35.04  35.20  314,046 
11/13/2024 36.57  36.57  35.17  35.62  253,900 
11/12/2024 36.79  36.91  35.29  35.84  237,900 
11/11/2024 36.86  37.72  36.55  37.14  221,800 
11/08/2024 35.33  37.01  35.27  36.85  322,278 
11/07/2024 35.22  35.81  34.30  34.88  194,500 
11/06/2024 34.95  35.04  33.66  34.71  189,648 
11/05/2024 34.14  35.76  34.02  35.76  149,771 
11/04/2024 34.49  34.96  33.67  34.20  179,652 
11/01/2024 38.13  38.38  35.42  35.56  224,476 
10/31/2024 37.34  38.91  37.14  38.13  281,558 
10/30/2024 37.50  37.80  36.74  36.94  137,337 
10/29/2024 38.71  38.71  37.20  37.25  202,523 
10/28/2024 39.41  40.27  39.31  39.82  130,993 
10/25/2024 41.21  41.38  38.79  38.90  125,608 
10/24/2024 41.69  41.79  40.27  40.66  120,279 
10/23/2024 40.30  41.60  40.30  41.60  143,729 
10/22/2024 40.00  40.58  39.42  40.30  166,429 
10/21/2024 41.62  41.99  40.38  40.90  163,337 
10/18/2024 40.60  41.38  39.95  41.36  137,794 
10/17/2024 42.33  42.33  40.63  40.74  217,900 
10/16/2024 40.09  42.03  39.62  41.87  243,404 
10/15/2024 39.67  40.32  39.33  39.52  498,600 
10/14/2024 37.70  39.05  37.49  39.04  203,200 
10/11/2024 36.02  37.54  35.88  37.54  116,771 
10/10/2024 36.96  37.91  36.56  36.62  138,511 
10/09/2024 37.84  37.94  36.35  36.96  271,796 
10/08/2024 38.29  38.74  37.98  38.02  329,876 
10/07/2024 40.29  40.29  37.51  37.88  593,944 
10/04/2024 40.12  40.87  39.47  40.65  327,584 
10/03/2024 41.50  41.89  40.72  41.00  218,758 
10/02/2024 40.26  41.20  40.00  41.06  182,586 
10/01/2024 39.88  41.16  39.16  41.02  234,737 
09/30/2024 39.57  40.06  38.71  40.03  311,723 
09/27/2024 38.76  39.82  38.76  39.55  324,903 
09/26/2024 38.87  39.41  38.13  38.35  394,264 
09/25/2024 39.26  39.60  38.28  39.32  202,404 
09/24/2024 38.81  40.17  38.45  38.70  242,191 
09/23/2024 39.17  39.65  38.68  39.59  339,665 
09/20/2024 36.82  38.59  36.77  38.36  413,653 
09/19/2024 36.09  36.09  34.70  35.57  316,011 
09/18/2024 37.01  37.17  35.79  36.23  169,411 
09/17/2024 37.29  37.51  36.74  37.12  181,752 
09/16/2024 36.60  37.51  36.45  37.25  308,562 
09/13/2024 35.15  36.41  34.88  36.41  224,251 
09/12/2024 34.93  35.09  34.28  34.93  102,376 
09/11/2024 34.36  34.79  33.21  34.71  118,980 
09/10/2024 34.07  34.83  33.83  34.42  162,907 
09/09/2024 33.36  33.97  32.80  33.97  119,195 
09/06/2024 33.98  34.32  32.92  33.02  158,402 
09/05/2024 35.07  35.07  33.67  33.93  172,018 
09/04/2024 33.69  34.97  33.69  34.26  199,427 
09/03/2024 33.55  34.08  33.04  33.36  153,877 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily Utilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund invests at least 80 percent of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. Utilities Bull is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily Utilities is a strong investment it is important to analyze Direxion Daily's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Direxion Daily's future performance. For an informed investment choice regarding Direxion Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Direxion Daily Utilities. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
The market value of Direxion Daily Utilities is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.