Us Treasury 20 Etf Price History

UTWY Etf   45.31  0.86  1.93%   
If you're considering investing in UTWY Etf, it is important to understand the factors that can impact its price. As of today, the current price of US Treasury stands at 45.31, as last reported on the 25th of November, with the highest price reaching 45.31 and the lowest price hitting 45.07 during the day. US Treasury 20 retains Efficiency (Sharpe Ratio) of -0.13, which indicates the etf had a -0.13% return per unit of price deviation over the last 3 months. US Treasury exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate US Treasury's Standard Deviation of 0.634, risk adjusted performance of (0.1), and Mean Deviation of 0.4631 to confirm the risk estimate we provide.
  
UTWY Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1313

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUTWY

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average US Treasury is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Treasury by adding US Treasury to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

US Treasury Etf Price History Chart

There are several ways to analyze US Treasury 20 Etf price data. The simplest method is using a basic UTWY candlestick price chart, which shows US Treasury price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202448.45
Lowest PriceNovember 13, 202444.3

US Treasury November 25, 2024 Etf Price Synopsis

Various analyses of US Treasury's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UTWY Etf. It can be used to describe the percentage change in the price of US Treasury from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UTWY Etf.
US Treasury Price Rate Of Daily Change 1.02 
US Treasury Price Action Indicator 0.55 
US Treasury Market Facilitation Index 0.0002 
US Treasury Price Daily Balance Of Power 3.58 
US Treasury Accumulation Distribution 5.74 

US Treasury November 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in US Treasury 20 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use US Treasury intraday prices and daily technical indicators to check the level of noise trading in US Treasury 20 Etf and then apply it to test your longer-term investment strategies against UTWY.

UTWY Etf Price History Data

The price series of US Treasury for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 4.15 with a coefficient of variation of 2.84. The daily prices for the period are distributed with arithmetic mean of 46.23. The median price for the last 90 days is 46.24.
OpenHighLowCloseVolume
11/25/2024 45.18  45.31  45.07  45.31  1,084 
11/22/2024 44.50  44.50  44.45  44.45  900.00 
11/21/2024 44.43  44.45  44.43  44.45  438.00 
11/20/2024 44.50  44.62  44.47  44.50  2,178 
11/19/2024 44.64  44.73  44.63  44.63  2,700 
11/18/2024 44.47  44.47  44.47  44.47  165.00 
11/15/2024 44.20  44.35  44.20  44.35  1,100 
11/14/2024 44.50  44.52  44.42  44.42  375.00 
11/13/2024 44.72  44.74  44.24  44.30  1,761 
11/12/2024 44.46  44.51  44.46  44.47  2,221 
11/11/2024 45.03  45.09  45.01  45.09  2,400 
11/08/2024 45.07  45.25  45.07  45.20  1,831 
11/07/2024 44.64  44.86  44.64  44.82  600.00 
11/06/2024 44.11  44.40  44.11  44.34  5,522 
11/05/2024 44.87  45.23  44.87  45.19  1,000.00 
11/04/2024 45.09  45.10  45.02  45.03  3,324 
11/01/2024 45.12  45.12  44.47  44.48  7,700 
10/31/2024 45.06  45.06  45.00  45.00  200.00 
10/30/2024 45.00  45.00  44.94  44.94  600.00 
10/29/2024 44.56  44.87  44.56  44.87  400.00 
10/28/2024 44.86  44.86  44.86  44.86  200.00 
10/25/2024 45.24  45.24  45.02  45.02  500.00 
10/24/2024 45.08  45.34  45.01  45.25  2,800 
10/23/2024 45.14  45.14  44.98  45.02  2,000 
10/22/2024 45.18  45.21  45.14  45.18  6,000 
10/21/2024 45.34  45.34  45.18  45.18  9,500 
10/18/2024 45.93  45.93  45.82  45.82  700.00 
10/17/2024 45.94  45.94  45.79  45.79  900.00 
10/16/2024 46.32  46.33  46.29  46.33  3,700 
10/15/2024 46.13  46.24  46.11  46.24  2,500 
10/14/2024 45.48  45.74  45.47  45.74  1,600 
10/11/2024 45.78  45.87  45.78  45.80  7,400 
10/10/2024 45.73  45.91  45.73  45.91  400.00 
10/09/2024 46.10  46.10  45.93  45.98  1,600 
10/08/2024 46.02  46.24  46.02  46.24  2,000 
10/07/2024 46.26  46.32  46.18  46.22  3,400 
10/04/2024 46.52  46.55  46.44  46.44  2,100 
10/03/2024 47.19  47.21  46.98  47.00  1,200 
10/02/2024 47.11  47.37  47.11  47.32  479,200 
10/01/2024 47.83  47.83  47.60  47.60  1,300 
09/30/2024 47.57  47.57  47.35  47.52  2,000 
09/27/2024 47.49  47.83  47.49  47.52  25,900 
09/26/2024 47.23  47.42  47.21  47.32  20,300 
09/25/2024 47.42  47.42  47.30  47.30  1,200 
09/24/2024 47.31  47.62  47.31  47.59  3,200 
09/23/2024 47.54  47.72  47.46  47.60  2,600 
09/20/2024 47.66  47.72  47.60  47.72  700.00 
09/19/2024 47.60  47.75  47.60  47.75  5,100 
09/18/2024 48.03  48.20  47.80  47.80  6,900 
09/17/2024 48.34  48.41  48.24  48.25  3,600 
09/16/2024 48.35  48.47  48.35  48.45  86,400 
09/13/2024 48.01  48.17  47.97  48.10  2,500 
09/12/2024 48.08  48.08  47.96  47.96  400.00 
09/11/2024 48.07  48.34  48.05  48.13  4,100 
09/10/2024 47.86  48.22  47.86  48.22  4,900 
09/09/2024 47.69  47.87  47.66  47.87  1,100 
09/06/2024 47.68  48.05  47.59  47.79  46,600 
09/05/2024 47.52  47.70  47.52  47.70  700.00 
09/04/2024 47.05  47.50  47.05  47.50  3,200 
09/03/2024 46.90  47.06  46.86  47.02  3,600 
08/30/2024 46.79  46.91  46.38  46.38  5,000 

About US Treasury Etf history

US Treasury investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UTWY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Treasury 20 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Treasury stock prices may prove useful in developing a viable investing in US Treasury

US Treasury Etf Technical Analysis

US Treasury technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of US Treasury technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of US Treasury trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

US Treasury Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for US Treasury's price direction in advance. Along with the technical and fundamental analysis of UTWY Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of UTWY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether US Treasury 20 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of US Treasury's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Us Treasury 20 Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Us Treasury 20 Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in US Treasury 20. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
The market value of US Treasury 20 is measured differently than its book value, which is the value of UTWY that is recorded on the company's balance sheet. Investors also form their own opinion of US Treasury's value that differs from its market value or its book value, called intrinsic value, which is US Treasury's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because US Treasury's market value can be influenced by many factors that don't directly affect US Treasury's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between US Treasury's value and its price as these two are different measures arrived at by different means. Investors typically determine if US Treasury is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, US Treasury's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.