United Utilities (Germany) Price History

UUEC Stock  EUR 12.10  0.10  0.83%   
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. As of today, the current price of United Utilities stands at 12.10, as last reported on the 5th of February, with the highest price reaching 12.10 and the lowest price hitting 12.10 during the day. United Utilities owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. United Utilities Group exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate United Utilities' Variance of 3.33, risk adjusted performance of (0.02), and Coefficient Of Variation of (2,938) to confirm the risk estimate we provide.
  
United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0085

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUUEC

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average United Utilities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Utilities by adding United Utilities to a well-diversified portfolio.

United Utilities Stock Price History Chart

There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Utilities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202413.62
Lowest PriceJanuary 15, 202511.1

United Utilities February 5, 2025 Stock Price Synopsis

Various analyses of United Utilities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United Utilities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.
United Utilities Price Rate Of Daily Change 1.01 
United Utilities Price Action Indicator 0.05 

United Utilities February 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in United Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use United Utilities intraday prices and daily technical indicators to check the level of noise trading in United Stock and then apply it to test your longer-term investment strategies against United.

United Stock Price History Data

The price series of United Utilities for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 2.52 with a coefficient of variation of 5.26. The daily prices for the period are distributed with arithmetic mean of 12.52. The median price for the last 90 days is 12.6. The company experienced 22:1 stock split on 28th of July 2008. United Utilities paid out dividends to its shareholders on 2022-12-22.
OpenHighLowCloseVolume
02/04/2025 12.10  12.10  12.10  12.10  250.00 
02/03/2025 12.00  12.00  12.00  12.00  250.00 
01/31/2025 12.20  12.20  12.20  12.20  250.00 
01/30/2025 12.00  12.00  12.00  12.00  250.00 
01/29/2025 11.70  11.70  11.70  11.70  250.00 
01/28/2025 11.60  11.90  11.60  11.90  250.00 
01/27/2025 11.40  11.40  11.40  11.40  3,000 
01/24/2025 11.60  11.60  11.60  11.60  3,000 
01/23/2025 11.50  11.80  11.50  11.80  3,000 
01/22/2025 11.80  11.80  11.80  11.80  15.00 
01/21/2025 11.80  12.00  11.80  12.00  15.00 
01/20/2025 11.80  11.80  11.80  11.80  3.00 
01/17/2025 11.70  11.80  11.70  11.80  3.00 
01/16/2025 11.60  11.60  11.60  11.60  340.00 
01/15/2025 11.10  11.10  11.10  11.10  340.00 
01/14/2025 11.40  11.40  11.40  11.40  340.00 
01/13/2025 11.30  11.30  11.30  11.30  340.00 
01/10/2025 11.60  11.60  11.60  11.60  340.00 
01/09/2025 11.60  11.60  11.60  11.60  340.00 
01/08/2025 12.40  12.40  11.50  11.50  340.00 
01/07/2025 12.40  12.40  12.40  12.40  250.00 
01/06/2025 12.60  12.60  12.60  12.60  250.00 
01/03/2025 12.70  12.70  12.70  12.70  250.00 
01/02/2025 12.70  12.70  12.70  12.70  250.00 
12/30/2024 12.60  12.60  12.60  12.60  250.00 
12/27/2024 12.60  12.60  12.60  12.60  250.00 
12/23/2024 12.60  12.60  12.60  12.60  250.00 
12/20/2024 12.70  12.70  12.70  12.70  1.00 
12/19/2024 12.60  12.60  12.60  12.60  250.00 
12/18/2024 13.00  13.00  13.00  13.00  1.00 
12/17/2024 13.00  13.00  13.00  13.00  250.00 
12/16/2024 13.00  13.00  13.00  13.00  250.00 
12/13/2024 13.00  13.00  13.00  13.00  250.00 
12/12/2024 13.00  13.00  13.00  13.00  250.00 
12/11/2024 13.00  13.00  13.00  13.00  250.00 
12/10/2024 13.10  13.10  13.10  13.10  250.00 
12/09/2024 13.20  13.20  13.20  13.20  250.00 
12/06/2024 13.50  13.50  13.50  13.50  250.00 
12/05/2024 13.50  13.50  13.50  13.50  1.00 
12/04/2024 13.40  13.40  13.40  13.40  1.00 
12/03/2024 13.50  13.60  13.50  13.60  250.00 
12/02/2024 13.40  13.40  13.40  13.40  1.00 
11/29/2024 13.50  13.50  13.50  13.50  1.00 
11/28/2024 13.50  13.50  13.50  13.50  1.00 
11/27/2024 13.33  13.33  13.33  13.33  146.00 
11/26/2024 13.33  13.33  13.33  13.33  154.00 
11/25/2024 13.43  13.62  13.43  13.62  301.00 
11/22/2024 13.43  13.43  13.43  13.43  200.00 
11/21/2024 13.13  13.13  13.13  13.13  1.00 
11/20/2024 12.93  12.93  12.93  12.93  100.00 
11/19/2024 12.93  13.13  12.93  13.13  300.00 
11/18/2024 12.83  12.83  12.83  12.83  1.00 
11/15/2024 12.73  12.73  12.73  12.73  1.00 
11/14/2024 12.44  12.44  12.44  12.44  1.00 
11/13/2024 12.34  12.34  12.34  12.34  1.00 
11/12/2024 12.64  12.64  12.64  12.64  150.00 
11/11/2024 12.44  12.44  12.44  12.44  1.00 
11/08/2024 12.44  12.44  12.44  12.44  1.00 
11/07/2024 12.34  12.34  12.34  12.34  1.00 
11/06/2024 12.54  12.54  12.54  12.54  705.00 
11/05/2024 12.14  12.14  12.14  12.14  1.00 

About United Utilities Stock history

United Utilities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Utilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Utilities stock prices may prove useful in developing a viable investing in United Utilities
United Utilities Group PLC provides water and wastewater services in the United Kingdom. United Utilities Group PLC is based in Warrington, the United Kingdom. UNITED UTILITIES operates under Utilities - Regulated Water classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5396 people.

United Utilities Stock Technical Analysis

United Utilities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of United Utilities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of United Utilities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

United Utilities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for United Utilities' price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for United Stock analysis

When running United Utilities' price analysis, check to measure United Utilities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Utilities is operating at the current time. Most of United Utilities' value examination focuses on studying past and present price action to predict the probability of United Utilities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United Utilities' price. Additionally, you may evaluate how the addition of United Utilities to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
CEOs Directory
Screen CEOs from public companies around the world
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges