Usaa Virginia Bond Fund Price History

UVAIX Fund  USD 10.59  0.01  0.09%   
Below is the normalized historical share price chart for Usaa Virginia Bond extending back to June 29, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Usaa Virginia stands at 10.59, as last reported on the 24th of November, with the highest price reaching 10.59 and the lowest price hitting 10.59 during the day.
 
Covid
If you're considering investing in Usaa Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Usaa Mutual Fund to be very steady. Usaa Virginia Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0508, which indicates the fund had a 0.0508% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Usaa Virginia Bond, which you can use to evaluate the volatility of the fund. Please validate Usaa Virginia's Semi Deviation of 0.2382, risk adjusted performance of 0.0225, and Coefficient Of Variation of 1983.07 to confirm if the risk estimate we provide is consistent with the expected return of 0.015%.
  
Usaa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0508

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUVAIX

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Usaa Virginia is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Usaa Virginia by adding it to a well-diversified portfolio.

Usaa Virginia Mutual Fund Price History Chart

There are several ways to analyze Usaa Virginia Bond Fund price data. The simplest method is using a basic Usaa candlestick price chart, which shows Usaa Virginia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202410.65
Lowest PriceOctober 23, 202410.37

Usaa Virginia November 24, 2024 Mutual Fund Price Synopsis

Various analyses of Usaa Virginia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Usaa Mutual Fund. It can be used to describe the percentage change in the price of Usaa Virginia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Usaa Mutual Fund.
Usaa Virginia Price Rate Of Daily Change 1.00 

Usaa Virginia November 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Usaa Virginia Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Usaa Virginia intraday prices and daily technical indicators to check the level of noise trading in Usaa Virginia Bond Fund and then apply it to test your longer-term investment strategies against Usaa.

Usaa Mutual Fund Price History Data

The price series of Usaa Virginia for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.28 with a coefficient of variation of 0.63. The daily prices for the period are distributed with arithmetic mean of 10.54. The median price for the last 90 days is 10.56. The company paid out dividends to its shareholders on 30th of September 2021.
OpenHighLowCloseVolume
11/24/2024
 10.59  10.59  10.59  10.59 
11/22/2024 10.59  10.59  10.59  10.59  1.00 
11/21/2024 10.59  10.59  10.59  10.59  1.00 
11/20/2024 10.58  10.58  10.58  10.58  1.00 
11/19/2024 10.57  10.57  10.57  10.57  1.00 
11/18/2024 10.55  10.55  10.55  10.55  1.00 
11/15/2024 10.55  10.55  10.55  10.55  1.00 
11/14/2024 10.55  10.55  10.55  10.55  1.00 
11/13/2024 10.56  10.56  10.56  10.56  1.00 
11/12/2024 10.54  10.54  10.54  10.54  1.00 
11/11/2024 10.52  10.52  10.52  10.52  1.00 
11/08/2024 10.53  10.53  10.53  10.53  1.00 
11/07/2024 10.44  10.44  10.44  10.44  1.00 
11/06/2024 10.37  10.37  10.37  10.37  1.00 
11/05/2024 10.49  10.49  10.49  10.49  1.00 
11/04/2024 10.49  10.49  10.49  10.49  1.00 
11/01/2024 10.45  10.45  10.45  10.45  1.00 
10/31/2024 10.45  10.45  10.45  10.45  1.00 
10/30/2024 10.41  10.41  10.41  10.41  1.00 
10/29/2024 10.41  10.41  10.41  10.41  1.00 
10/28/2024 10.44  10.44  10.44  10.44  1.00 
10/25/2024 10.44  10.44  10.44  10.44  1.00 
10/24/2024 10.44  10.44  10.44  10.44  1.00 
10/23/2024 10.37  10.37  10.37  10.37  1.00 
10/22/2024 10.47  10.47  10.47  10.47  1.00 
10/21/2024 10.54  10.54  10.54  10.54  1.00 
10/18/2024 10.57  10.57  10.57  10.57  1.00 
10/17/2024 10.58  10.58  10.58  10.58  1.00 
10/16/2024 10.58  10.58  10.58  10.58  1.00 
10/15/2024 10.57  10.57  10.57  10.57  1.00 
10/14/2024 10.55  10.55  10.55  10.55  1.00 
10/11/2024 10.56  10.56  10.56  10.56  1.00 
10/10/2024 10.56  10.56  10.56  10.56  1.00 
10/09/2024 10.57  10.57  10.57  10.57  1.00 
10/08/2024 10.58  10.58  10.58  10.58  1.00 
10/07/2024 10.59  10.59  10.59  10.59  1.00 
10/04/2024 10.61  10.61  10.61  10.61  1.00 
10/03/2024 10.65  10.65  10.65  10.65  1.00 
10/02/2024 10.65  10.65  10.65  10.65  1.00 
10/01/2024 10.65  10.65  10.65  10.65  1.00 
09/30/2024 10.62  10.62  10.62  10.62  1.00 
09/27/2024 10.59  10.59  10.59  10.59  1.00 
09/26/2024 10.59  10.59  10.59  10.59  1.00 
09/25/2024 10.59  10.59  10.59  10.59  1.00 
09/24/2024 10.59  10.59  10.59  10.59  1.00 
09/23/2024 10.60  10.60  10.60  10.60  1.00 
09/20/2024 10.60  10.60  10.60  10.60  1.00 
09/19/2024 10.60  10.60  10.60  10.60  1.00 
09/18/2024 10.61  10.61  10.61  10.61  1.00 
09/17/2024 10.60  10.60  10.60  10.60  1.00 
09/16/2024 10.59  10.59  10.59  10.59  1.00 
09/13/2024 10.59  10.59  10.59  10.59  1.00 
09/12/2024 10.59  10.59  10.59  10.59  1.00 
09/11/2024 10.59  10.59  10.59  10.59  1.00 
09/10/2024 10.58  10.58  10.58  10.58  1.00 
09/09/2024 10.58  10.58  10.58  10.58  1.00 
09/06/2024 10.58  10.58  10.58  10.58  1.00 
09/05/2024 10.55  10.55  10.55  10.55  1.00 
09/04/2024 10.53  10.53  10.53  10.53  1.00 
09/03/2024 10.52  10.52  10.52  10.52  1.00 
08/30/2024 10.51  10.51  10.51  10.51  1.00 

About Usaa Virginia Mutual Fund history

Usaa Virginia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Usaa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Usaa Virginia Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Usaa Virginia stock prices may prove useful in developing a viable investing in Usaa Virginia
The fund invests primarily in long-term investment-grade securities issued by the Commonwealth of Virginia, its political subdivisions, instrumentalities, and by other government entities, the interest on which is excludable from gross income for federal income tax and Virginia state income tax purposes. At least 80 percent of the funds net assets will consist of Virginia tax-exempt securities. The funds dollar-weighted average portfolio maturity is not restricted, but is expected to be greater than 10 years.

Usaa Virginia Mutual Fund Technical Analysis

Usaa Virginia technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Usaa Virginia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Usaa Virginia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Usaa Virginia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Usaa Virginia's price direction in advance. Along with the technical and fundamental analysis of Usaa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Usaa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Usaa Mutual Fund

Usaa Virginia financial ratios help investors to determine whether Usaa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Usaa with respect to the benefits of owning Usaa Virginia security.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk