Univanich Palm (Thailand) Price History
UVAN Stock | THB 9.70 0.05 0.52% |
If you're considering investing in Univanich Stock, it is important to understand the factors that can impact its price. As of today, the current price of Univanich Palm stands at 9.70, as last reported on the 1st of February, with the highest price reaching 9.75 and the lowest price hitting 9.60 during the day. As of now, Univanich Stock is very steady. Univanich Palm Oil owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Univanich Palm Oil, which you can use to evaluate the volatility of the company. Please validate Univanich Palm's Coefficient Of Variation of 731.48, semi deviation of 0.5062, and Risk Adjusted Performance of 0.114 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Univanich Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Univanich |
Sharpe Ratio = 0.1367
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | UVAN | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Univanich Palm is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Univanich Palm by adding it to a well-diversified portfolio.
Univanich Palm Stock Price History Chart
There are several ways to analyze Univanich Stock price data. The simplest method is using a basic Univanich candlestick price chart, which shows Univanich Palm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 31, 2025 | 9.7 |
Lowest Price | December 17, 2024 | 9.05 |
Univanich Palm February 1, 2025 Stock Price Synopsis
Various analyses of Univanich Palm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Univanich Stock. It can be used to describe the percentage change in the price of Univanich Palm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Univanich Stock.Univanich Palm Price Rate Of Daily Change | 1.01 | |
Univanich Palm Price Daily Balance Of Power | 0.33 | |
Univanich Palm Price Action Indicator | 0.05 |
Univanich Palm February 1, 2025 Stock Price Analysis
Univanich Stock Price History Data
The price series of Univanich Palm for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.65 with a coefficient of variation of 1.8. The daily prices for the period are distributed with arithmetic mean of 9.32. The median price for the last 90 days is 9.3. The company experienced 10:1 stock split on 16th of May 2013. Univanich Palm Oil paid out dividends to its shareholders on 2022-08-24.Open | High | Low | Close | Volume | ||
02/01/2025 | 9.65 | 9.75 | 9.60 | 9.70 | ||
01/31/2025 | 9.65 | 9.75 | 9.60 | 9.70 | 418,694 | |
01/30/2025 | 9.60 | 9.65 | 9.60 | 9.65 | 163,117 | |
01/29/2025 | 9.55 | 9.65 | 9.50 | 9.60 | 243,907 | |
01/28/2025 | 9.65 | 9.65 | 9.55 | 9.65 | 239,322 | |
01/27/2025 | 9.65 | 9.65 | 9.50 | 9.55 | 298,158 | |
01/24/2025 | 9.50 | 9.65 | 9.50 | 9.65 | 489,403 | |
01/23/2025 | 9.55 | 9.55 | 9.50 | 9.50 | 101,863 | |
01/22/2025 | 9.50 | 9.55 | 9.40 | 9.50 | 246,389 | |
01/21/2025 | 9.55 | 9.60 | 9.50 | 9.50 | 101,591 | |
01/20/2025 | 9.50 | 9.60 | 9.45 | 9.55 | 467,752 | |
01/17/2025 | 9.35 | 9.45 | 9.30 | 9.45 | 190,131 | |
01/16/2025 | 9.35 | 9.40 | 9.25 | 9.35 | 198,449 | |
01/15/2025 | 9.40 | 9.50 | 9.30 | 9.35 | 337,317 | |
01/14/2025 | 9.45 | 9.50 | 9.40 | 9.40 | 60,889 | |
01/13/2025 | 9.40 | 9.50 | 9.40 | 9.50 | 170,349 | |
01/10/2025 | 9.50 | 9.55 | 9.40 | 9.45 | 223,039 | |
01/09/2025 | 9.50 | 9.50 | 9.40 | 9.45 | 346,201 | |
01/08/2025 | 9.60 | 9.60 | 9.45 | 9.45 | 461,835 | |
01/07/2025 | 9.45 | 9.60 | 9.45 | 9.55 | 813,346 | |
01/06/2025 | 9.40 | 9.45 | 9.35 | 9.45 | 238,159 | |
01/03/2025 | 9.20 | 9.40 | 9.20 | 9.35 | 298,241 | |
01/02/2025 | 9.10 | 9.30 | 9.10 | 9.20 | 435,710 | |
12/30/2024 | 9.15 | 9.25 | 9.10 | 9.10 | 408,877 | |
12/27/2024 | 9.20 | 9.20 | 9.15 | 9.20 | 144,386 | |
12/26/2024 | 9.25 | 9.25 | 9.20 | 9.20 | 46,492 | |
12/25/2024 | 9.20 | 9.30 | 9.15 | 9.15 | 272,220 | |
12/24/2024 | 9.10 | 9.20 | 9.10 | 9.15 | 251,530 | |
12/23/2024 | 9.15 | 9.15 | 9.05 | 9.10 | 191,584 | |
12/20/2024 | 9.15 | 9.15 | 9.05 | 9.10 | 157,368 | |
12/19/2024 | 9.10 | 9.15 | 9.05 | 9.15 | 364,352 | |
12/18/2024 | 9.00 | 9.15 | 9.00 | 9.15 | 461,208 | |
12/17/2024 | 9.15 | 9.20 | 9.05 | 9.05 | 462,666 | |
12/16/2024 | 9.15 | 9.15 | 9.10 | 9.15 | 276,138 | |
12/13/2024 | 9.30 | 9.30 | 9.15 | 9.15 | 233,044 | |
12/12/2024 | 9.25 | 9.30 | 9.15 | 9.30 | 190,681 | |
12/11/2024 | 9.40 | 9.40 | 9.15 | 9.25 | 216,904 | |
12/09/2024 | 9.30 | 9.40 | 9.30 | 9.40 | 146,732 | |
12/06/2024 | 9.40 | 9.40 | 9.30 | 9.35 | 501,641 | |
12/04/2024 | 9.30 | 9.45 | 9.30 | 9.40 | 370,840 | |
12/03/2024 | 9.20 | 9.35 | 9.20 | 9.30 | 228,113 | |
12/02/2024 | 9.30 | 9.35 | 9.15 | 9.20 | 437,799 | |
11/29/2024 | 9.15 | 9.25 | 9.15 | 9.20 | 180,725 | |
11/28/2024 | 9.15 | 9.20 | 9.10 | 9.15 | 91,369 | |
11/27/2024 | 9.10 | 9.15 | 9.10 | 9.15 | 345,939 | |
11/26/2024 | 9.20 | 9.25 | 9.15 | 9.15 | 202,810 | |
11/25/2024 | 9.25 | 9.30 | 9.20 | 9.20 | 150,310 | |
11/22/2024 | 9.25 | 9.35 | 9.15 | 9.25 | 292,377 | |
11/21/2024 | 9.25 | 9.35 | 9.25 | 9.30 | 117,403 | |
11/20/2024 | 9.30 | 9.30 | 9.25 | 9.30 | 269,042 | |
11/19/2024 | 9.40 | 9.40 | 9.30 | 9.35 | 99,581 | |
11/18/2024 | 9.30 | 9.40 | 9.30 | 9.35 | 272,651 | |
11/15/2024 | 9.30 | 9.35 | 9.25 | 9.30 | 277,251 | |
11/14/2024 | 9.25 | 9.35 | 9.20 | 9.30 | 298,113 | |
11/13/2024 | 9.25 | 9.35 | 9.25 | 9.30 | 231,474 | |
11/12/2024 | 9.30 | 9.40 | 9.15 | 9.35 | 824,690 | |
11/11/2024 | 9.45 | 9.50 | 9.35 | 9.35 | 990,188 | |
11/08/2024 | 9.30 | 9.40 | 9.20 | 9.40 | 1,086,253 | |
11/07/2024 | 9.15 | 9.35 | 9.10 | 9.20 | 1,402,928 | |
11/06/2024 | 9.15 | 9.15 | 9.05 | 9.10 | 178,954 | |
11/05/2024 | 9.10 | 9.20 | 9.05 | 9.10 | 728,767 |
About Univanich Palm Stock history
Univanich Palm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Univanich is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Univanich Palm Oil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Univanich Palm stock prices may prove useful in developing a viable investing in Univanich Palm
Univanich Palm Oil Public Company Limited engages in the oil palm plantations, palm fruit processing, and hybrid oil palm seed and seedling businesses in Thailand. Univanich Palm Oil Public Company Limited was founded in 1969 and is headquartered in Krabi, Thailand. UNIVANICH PALM operates under Farm Products classification in Thailand and is traded on Stock Exchange of Thailand.
Univanich Palm Stock Technical Analysis
Univanich Palm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Univanich Palm Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Univanich Palm's price direction in advance. Along with the technical and fundamental analysis of Univanich Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Univanich to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.114 | |||
Jensen Alpha | 0.1033 | |||
Total Risk Alpha | 0.0332 | |||
Sortino Ratio | 0.0321 | |||
Treynor Ratio | (1.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Univanich Stock
Univanich Palm financial ratios help investors to determine whether Univanich Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Univanich with respect to the benefits of owning Univanich Palm security.