Univanich Palm (Thailand) Price History

UVAN Stock  THB 9.70  0.05  0.52%   
If you're considering investing in Univanich Stock, it is important to understand the factors that can impact its price. As of today, the current price of Univanich Palm stands at 9.70, as last reported on the 1st of February, with the highest price reaching 9.75 and the lowest price hitting 9.60 during the day. As of now, Univanich Stock is very steady. Univanich Palm Oil owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Univanich Palm Oil, which you can use to evaluate the volatility of the company. Please validate Univanich Palm's Coefficient Of Variation of 731.48, semi deviation of 0.5062, and Risk Adjusted Performance of 0.114 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Univanich Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1367

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashUVANAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Univanich Palm is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Univanich Palm by adding it to a well-diversified portfolio.

Univanich Palm Stock Price History Chart

There are several ways to analyze Univanich Stock price data. The simplest method is using a basic Univanich candlestick price chart, which shows Univanich Palm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 20259.7
Lowest PriceDecember 17, 20249.05

Univanich Palm February 1, 2025 Stock Price Synopsis

Various analyses of Univanich Palm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Univanich Stock. It can be used to describe the percentage change in the price of Univanich Palm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Univanich Stock.
Univanich Palm Price Rate Of Daily Change 1.01 
Univanich Palm Price Daily Balance Of Power 0.33 
Univanich Palm Price Action Indicator 0.05 

Univanich Palm February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Univanich Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Univanich Palm intraday prices and daily technical indicators to check the level of noise trading in Univanich Stock and then apply it to test your longer-term investment strategies against Univanich.

Univanich Stock Price History Data

The price series of Univanich Palm for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.65 with a coefficient of variation of 1.8. The daily prices for the period are distributed with arithmetic mean of 9.32. The median price for the last 90 days is 9.3. The company experienced 10:1 stock split on 16th of May 2013. Univanich Palm Oil paid out dividends to its shareholders on 2022-08-24.
OpenHighLowCloseVolume
02/01/2025
 9.65  9.75  9.60  9.70 
01/31/2025 9.65  9.75  9.60  9.70  418,694 
01/30/2025 9.60  9.65  9.60  9.65  163,117 
01/29/2025 9.55  9.65  9.50  9.60  243,907 
01/28/2025 9.65  9.65  9.55  9.65  239,322 
01/27/2025 9.65  9.65  9.50  9.55  298,158 
01/24/2025 9.50  9.65  9.50  9.65  489,403 
01/23/2025 9.55  9.55  9.50  9.50  101,863 
01/22/2025 9.50  9.55  9.40  9.50  246,389 
01/21/2025 9.55  9.60  9.50  9.50  101,591 
01/20/2025 9.50  9.60  9.45  9.55  467,752 
01/17/2025 9.35  9.45  9.30  9.45  190,131 
01/16/2025 9.35  9.40  9.25  9.35  198,449 
01/15/2025 9.40  9.50  9.30  9.35  337,317 
01/14/2025 9.45  9.50  9.40  9.40  60,889 
01/13/2025 9.40  9.50  9.40  9.50  170,349 
01/10/2025 9.50  9.55  9.40  9.45  223,039 
01/09/2025 9.50  9.50  9.40  9.45  346,201 
01/08/2025 9.60  9.60  9.45  9.45  461,835 
01/07/2025 9.45  9.60  9.45  9.55  813,346 
01/06/2025 9.40  9.45  9.35  9.45  238,159 
01/03/2025 9.20  9.40  9.20  9.35  298,241 
01/02/2025 9.10  9.30  9.10  9.20  435,710 
12/30/2024 9.15  9.25  9.10  9.10  408,877 
12/27/2024 9.20  9.20  9.15  9.20  144,386 
12/26/2024 9.25  9.25  9.20  9.20  46,492 
12/25/2024 9.20  9.30  9.15  9.15  272,220 
12/24/2024 9.10  9.20  9.10  9.15  251,530 
12/23/2024 9.15  9.15  9.05  9.10  191,584 
12/20/2024 9.15  9.15  9.05  9.10  157,368 
12/19/2024 9.10  9.15  9.05  9.15  364,352 
12/18/2024 9.00  9.15  9.00  9.15  461,208 
12/17/2024 9.15  9.20  9.05  9.05  462,666 
12/16/2024 9.15  9.15  9.10  9.15  276,138 
12/13/2024 9.30  9.30  9.15  9.15  233,044 
12/12/2024 9.25  9.30  9.15  9.30  190,681 
12/11/2024 9.40  9.40  9.15  9.25  216,904 
12/09/2024 9.30  9.40  9.30  9.40  146,732 
12/06/2024 9.40  9.40  9.30  9.35  501,641 
12/04/2024 9.30  9.45  9.30  9.40  370,840 
12/03/2024 9.20  9.35  9.20  9.30  228,113 
12/02/2024 9.30  9.35  9.15  9.20  437,799 
11/29/2024 9.15  9.25  9.15  9.20  180,725 
11/28/2024 9.15  9.20  9.10  9.15  91,369 
11/27/2024 9.10  9.15  9.10  9.15  345,939 
11/26/2024 9.20  9.25  9.15  9.15  202,810 
11/25/2024 9.25  9.30  9.20  9.20  150,310 
11/22/2024 9.25  9.35  9.15  9.25  292,377 
11/21/2024 9.25  9.35  9.25  9.30  117,403 
11/20/2024 9.30  9.30  9.25  9.30  269,042 
11/19/2024 9.40  9.40  9.30  9.35  99,581 
11/18/2024 9.30  9.40  9.30  9.35  272,651 
11/15/2024 9.30  9.35  9.25  9.30  277,251 
11/14/2024 9.25  9.35  9.20  9.30  298,113 
11/13/2024 9.25  9.35  9.25  9.30  231,474 
11/12/2024 9.30  9.40  9.15  9.35  824,690 
11/11/2024 9.45  9.50  9.35  9.35  990,188 
11/08/2024 9.30  9.40  9.20  9.40  1,086,253 
11/07/2024 9.15  9.35  9.10  9.20  1,402,928 
11/06/2024 9.15  9.15  9.05  9.10  178,954 
11/05/2024 9.10  9.20  9.05  9.10  728,767 

About Univanich Palm Stock history

Univanich Palm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Univanich is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Univanich Palm Oil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Univanich Palm stock prices may prove useful in developing a viable investing in Univanich Palm
Univanich Palm Oil Public Company Limited engages in the oil palm plantations, palm fruit processing, and hybrid oil palm seed and seedling businesses in Thailand. Univanich Palm Oil Public Company Limited was founded in 1969 and is headquartered in Krabi, Thailand. UNIVANICH PALM operates under Farm Products classification in Thailand and is traded on Stock Exchange of Thailand.

Univanich Palm Stock Technical Analysis

Univanich Palm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Univanich Palm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Univanich Palm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Univanich Palm Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Univanich Palm's price direction in advance. Along with the technical and fundamental analysis of Univanich Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Univanich to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Univanich Stock

Univanich Palm financial ratios help investors to determine whether Univanich Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Univanich with respect to the benefits of owning Univanich Palm security.