Ultrashort Emerging Markets Fund Price History

UVPSX Fund  USD 12.79  0.01  0.08%   
Below is the normalized historical share price chart for Ultrashort Emerging Markets extending back to April 25, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ultrashort Emerging stands at 12.79, as last reported on the 23rd of January, with the highest price reaching 12.79 and the lowest price hitting 12.79 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ultrashort Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Ultrashort Mutual Fund to be not too volatile. Ultrashort Emerging owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0621, which indicates the fund had a 0.0621 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Ultrashort Emerging Markets, which you can use to evaluate the volatility of the fund. Please validate Ultrashort Emerging's Semi Deviation of 1.9, coefficient of variation of 1863.36, and Risk Adjusted Performance of 0.0512 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Ultrashort Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0621

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskUVPSXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Ultrashort Emerging is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultrashort Emerging by adding it to a well-diversified portfolio.

Ultrashort Emerging Mutual Fund Price History Chart

There are several ways to analyze Ultrashort Emerging Markets Fund price data. The simplest method is using a basic Ultrashort candlestick price chart, which shows Ultrashort Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 202514.36
Lowest PriceOctober 28, 202411.86

Ultrashort Emerging January 23, 2025 Mutual Fund Price Synopsis

Various analyses of Ultrashort Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultrashort Mutual Fund. It can be used to describe the percentage change in the price of Ultrashort Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultrashort Mutual Fund.
Ultrashort Emerging Price Rate Of Daily Change 1.00 

Ultrashort Emerging January 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ultrashort Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ultrashort Emerging intraday prices and daily technical indicators to check the level of noise trading in Ultrashort Emerging Markets Fund and then apply it to test your longer-term investment strategies against Ultrashort.

Ultrashort Mutual Fund Price History Data

The price series of Ultrashort Emerging for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 2.57 with a coefficient of variation of 5.12. The daily prices for the period are distributed with arithmetic mean of 13.04. The median price for the last 90 days is 13.21. The company experienced 1-4 stock split on 15th of December 2020.
OpenHighLowCloseVolume
01/23/2025 12.79  12.79  12.79  12.79  1.00 
01/22/2025 12.78  12.78  12.78  12.78  1.00 
01/21/2025 12.98  12.98  12.98  12.98  1.00 
01/17/2025 13.27  13.27  13.27  13.27  1.00 
01/16/2025 13.49  13.49  13.49  13.49  1.00 
01/15/2025 13.56  13.56  13.56  13.56  1.00 
01/14/2025 14.08  14.08  14.08  14.08  1.00 
01/13/2025 14.36  14.36  14.36  14.36  1.00 
01/10/2025 14.18  14.18  14.18  14.18  1.00 
01/08/2025 13.73  13.73  13.73  13.73  1.00 
01/07/2025 13.47  13.47  13.47  13.47  1.00 
01/06/2025 13.24  13.24  13.24  13.24  1.00 
01/03/2025 13.62  13.62  13.62  13.62  1.00 
01/02/2025 13.79  13.79  13.79  13.79  1.00 
12/31/2024 13.91  13.91  13.91  13.91  1.00 
12/30/2024 13.88  13.88  13.88  13.88  1.00 
12/27/2024 13.54  13.54  13.54  13.54  1.00 
12/26/2024 13.29  13.29  13.29  13.29  1.00 
12/24/2024 13.17  13.17  13.17  13.17  1.00 
12/23/2024 13.21  13.21  13.21  13.21  1.00 
12/20/2024 13.70  13.70  13.70  13.70  1.00 
12/19/2024 13.71  13.71  13.71  13.71  1.00 
12/18/2024 13.74  13.74  13.74  13.74  1.00 
12/17/2024 13.09  13.09  13.09  13.09  1.00 
12/16/2024 13.14  13.14  13.14  13.14  1.00 
12/13/2024 12.91  12.91  12.91  12.91  1.00 
12/12/2024 13.01  13.01  13.01  13.01  1.00 
12/11/2024 12.78  12.78  12.78  12.78  1.00 
12/10/2024 12.85  12.85  12.85  12.85  1.00 
12/09/2024 12.33  12.33  12.33  12.33  1.00 
12/06/2024 13.02  13.02  13.02  13.02  1.00 
12/05/2024 12.97  12.97  12.97  12.97  1.00 
12/04/2024 13.14  13.14  13.14  13.14  1.00 
12/03/2024 13.14  13.14  13.14  13.14  1.00 
12/02/2024 13.32  13.32  13.32  13.32  1.00 
11/29/2024 13.58  13.58  13.58  13.58  1.00 
11/27/2024 13.56  13.56  13.56  13.56  1.00 
11/26/2024 13.55  13.55  13.55  13.55  1.00 
11/25/2024 13.44  13.44  13.44  13.44  1.00 
11/22/2024 13.47  13.47  13.47  13.47  1.00 
11/21/2024 13.41  13.41  13.41  13.41  1.00 
11/20/2024 13.30  13.30  13.30  13.30  1.00 
11/19/2024 13.30  13.30  13.30  13.30  1.00 
11/18/2024 13.35  13.35  13.35  13.35  1.00 
11/15/2024 13.69  13.69  13.69  13.69  1.00 
11/14/2024 13.58  13.58  13.58  13.58  1.00 
11/13/2024 13.49  13.49  13.49  13.49  1.00 
11/12/2024 13.21  13.21  13.21  13.21  1.00 
11/11/2024 12.63  12.63  12.63  12.63  1.00 
11/08/2024 12.45  12.45  12.45  12.45  1.00 
11/07/2024 11.88  11.88  11.88  11.88  1.00 
11/06/2024 12.45  12.45  12.45  12.45  1.00 
11/05/2024 12.28  12.28  12.28  12.28  1.00 
11/04/2024 12.58  12.58  12.58  12.58  1.00 
11/01/2024 12.62  12.62  12.62  12.62  1.00 
10/31/2024 12.62  12.62  12.62  12.62  1.00 
10/30/2024 12.24  12.24  12.24  12.24  1.00 
10/29/2024 11.90  11.90  11.90  11.90  1.00 
10/28/2024 11.86  11.86  11.86  11.86  1.00 
10/25/2024 11.96  11.96  11.96  11.96  1.00 
10/24/2024 12.20  12.20  12.20  12.20  1.00 

About Ultrashort Emerging Mutual Fund history

Ultrashort Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultrashort is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultrashort Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultrashort Emerging stock prices may prove useful in developing a viable investing in Ultrashort Emerging
The fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is designed to track the performance of a basket of companies who are domiciled in an emerging market of an emerging market country and who also have a level II or III ADR program, New York Shares or Global Registered Shares listed with the New York Stock Exchange or Nasdaq. It is non-diversified.

Ultrashort Emerging Mutual Fund Technical Analysis

Ultrashort Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ultrashort Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ultrashort Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Ultrashort Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ultrashort Emerging's price direction in advance. Along with the technical and fundamental analysis of Ultrashort Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultrashort to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ultrashort Mutual Fund

Ultrashort Emerging financial ratios help investors to determine whether Ultrashort Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ultrashort with respect to the benefits of owning Ultrashort Emerging security.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like