Proshares Ultra Financials Etf Price History

UYG Etf  USD 94.40  1.84  1.99%   
Below is the normalized historical share price chart for ProShares Ultra Financials extending back to February 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Ultra stands at 94.40, as last reported on the 24th of November, with the highest price reaching 94.56 and the lowest price hitting 92.28 during the day.
3 y Volatility
38.42
200 Day MA
70.2895
1 y Volatility
27.38
50 Day MA
82.0946
Inception Date
2007-01-30
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Ultra appears to be very steady, given 3 months investment horizon. ProShares Ultra Fina maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the entity had a 0.18% return per unit of risk over the last 3 months. We have found thirty technical indicators for ProShares Ultra Fina, which you can use to evaluate the volatility of the etf. Please evaluate ProShares Ultra's Semi Deviation of 1.25, risk adjusted performance of 0.1579, and Coefficient Of Variation of 506.54 to confirm if our risk estimates are consistent with your expectations.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1805

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUYG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average ProShares Ultra is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Ultra by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
186.5 K

ProShares Ultra Etf Price History Chart

There are several ways to analyze ProShares Ultra Financials Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202494.4
Lowest PriceSeptember 11, 202472.8

ProShares Ultra November 24, 2024 Etf Price Synopsis

Various analyses of ProShares Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Ultra Price Rate Of Daily Change 1.02 
ProShares Ultra Price Daily Balance Of Power 0.81 
ProShares Ultra Price Action Indicator 1.90 

ProShares Ultra November 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Ultra Financials Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Ultra intraday prices and daily technical indicators to check the level of noise trading in ProShares Ultra Financials Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Ultra for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 22.29 with a coefficient of variation of 7.69. The daily prices for the period are distributed with arithmetic mean of 80.27. The median price for the last 90 days is 77.81. The company paid out dividends to its shareholders on 24th of June 2020.
OpenHighLowCloseVolume
11/24/2024
 92.28  94.56  92.28  94.40 
11/22/2024 92.28  94.56  92.28  94.40  23,714 
11/21/2024 91.31  93.20  90.82  92.56  26,450 
11/20/2024 91.16  91.16  89.30  90.12  16,618 
11/19/2024 90.38  91.37  89.92  90.67  20,924 
11/18/2024 91.87  92.22  91.02  91.75  23,118 
11/15/2024 90.53  91.81  90.53  91.60  25,698 
11/14/2024 91.64  91.87  90.34  90.62  23,900 
11/13/2024 91.21  92.39  91.10  91.18  18,607 
11/12/2024 91.44  91.59  90.61  91.02  19,000 
11/11/2024 90.80  92.50  90.80  91.54  40,939 
11/08/2024 88.93  89.93  88.09  89.12  17,216 
11/07/2024 90.31  90.31  87.41  87.62  43,511 
11/06/2024 88.02  90.81  87.67  90.64  143,212 
11/05/2024 79.66  80.78  79.66  80.72  7,642 
11/04/2024 79.95  80.03  78.46  79.15  28,816 
11/01/2024 81.00  81.53  80.30  80.30  30,616 
10/31/2024 82.24  82.30  80.10  80.10  23,434 
10/30/2024 81.40  83.02  81.40  82.24  12,099 
10/29/2024 82.22  82.33  81.38  81.47  5,316 
10/28/2024 81.20  82.62  81.20  82.49  17,694 
10/25/2024 82.45  82.51  80.18  80.67  18,400 
10/24/2024 82.27  82.46  81.41  82.39  11,500 
10/23/2024 82.32  82.50  82.06  82.26  7,233 
10/22/2024 81.93  82.57  81.48  82.42  19,244 
10/21/2024 83.72  83.73  82.63  82.77  13,200 
10/18/2024 84.30  84.39  83.43  84.20  16,531 
10/17/2024 84.20  84.79  84.15  84.26  13,289 
10/16/2024 81.85  83.69  81.85  83.61  30,136 
10/15/2024 82.13  83.33  81.58  81.72  38,100 
10/14/2024 80.63  81.44  80.23  81.24  30,136 
10/11/2024 78.40  80.62  78.40  80.30  47,800 
10/10/2024 77.89  77.98  76.90  77.31  7,177 
10/09/2024 76.65  78.13  76.65  77.86  15,028 
10/08/2024 75.95  76.80  75.95  76.53  13,000 
10/07/2024 77.71  77.71  75.12  75.72  13,211 
10/04/2024 76.76  77.68  76.04  77.68  19,500 
10/03/2024 74.61  75.33  74.61  75.09  13,698 
10/02/2024 75.80  76.02  75.22  75.85  8,587 
10/01/2024 76.01  76.44  74.98  75.65  18,744 
09/30/2024 75.72  76.48  75.02  76.42  11,366 
09/27/2024 76.09  76.88  75.87  76.06  8,091 
09/26/2024 75.28  75.81  75.08  75.65  15,401 
09/25/2024 74.74  74.99  74.66  74.79  5,578 
09/24/2024 76.12  76.31  75.26  75.68  9,707 
09/23/2024 77.71  77.71  76.86  77.06  10,884 
09/20/2024 77.03  77.05  76.38  76.94  17,823 
09/19/2024 77.55  77.75  76.69  77.49  28,517 
09/18/2024 75.62  77.16  75.48  75.71  47,426 
09/17/2024 75.82  76.63  75.65  76.11  26,503 
09/16/2024 74.20  75.43  74.20  75.35  16,590 
09/13/2024 73.29  73.97  73.29  73.64  15,347 
09/12/2024 73.01  73.28  72.49  73.16  25,832 
09/11/2024 72.65  73.07  69.90  72.80  38,216 
09/10/2024 74.51  74.99  71.82  73.46  28,694 
09/09/2024 74.06  75.85  74.06  74.93  25,970 
09/06/2024 75.14  75.81  72.70  72.91  28,250 
09/05/2024 77.25  77.52  74.55  75.27  36,199 
09/04/2024 76.86  77.70  76.18  76.82  22,744 
09/03/2024 77.27  78.11  76.13  76.69  58,043 
08/30/2024 76.87  77.99  76.25  77.81  31,534 

About ProShares Ultra Etf history

ProShares Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Ultra Fina will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Ultra stock prices may prove useful in developing a viable investing in ProShares Ultra
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultra Financials is traded on NYSEARCA Exchange in the United States.

ProShares Ultra Etf Technical Analysis

ProShares Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

ProShares Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Ultra's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Ultra Fina is a strong investment it is important to analyze ProShares Ultra's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares Ultra's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares Ultra Financials. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
The market value of ProShares Ultra Fina is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Ultra's value that differs from its market value or its book value, called intrinsic value, which is ProShares Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Ultra's market value can be influenced by many factors that don't directly affect ProShares Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.