Visa (Mexico) Price History
| V Stock | MXN 6,312 53.00 0.83% |
If you're considering investing in Visa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Visa stands at 6,312, as last reported on the 26th of November, with the highest price reaching 6,331 and the lowest price hitting 6,312 during the day. Visa appears to be very steady, given 3 months investment horizon. Visa Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2% return per unit of risk over the last 3 months. We have found thirty technical indicators for Visa Inc, which you can use to evaluate the volatility of the company. Please review Visa's Coefficient Of Variation of 442.28, risk adjusted performance of 0.1786, and Semi Deviation of 1.15 to confirm if our risk estimates are consistent with your expectations.
Visa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Visa |
Sharpe Ratio = 0.2019
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | V | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Visa is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Visa by adding it to a well-diversified portfolio.
Visa Stock Price History Chart
There are several ways to analyze Visa Stock price data. The simplest method is using a basic Visa candlestick price chart, which shows Visa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 12, 2024 | 6397.85 |
| Lowest Price | August 28, 2024 | 5264.24 |
Visa November 26, 2024 Stock Price Synopsis
Various analyses of Visa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Visa Stock. It can be used to describe the percentage change in the price of Visa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Visa Stock.| Visa Price Action Indicator | (35.76) | |
| Visa Price Daily Balance Of Power | (2.86) | |
| Visa Accumulation Distribution | 0.64 | |
| Visa Price Rate Of Daily Change | 0.99 | |
| Visa Market Facilitation Index | 0.08 |
Visa November 26, 2024 Stock Price Analysis
Visa Stock Price History Data
The price series of Visa for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1327.76 with a coefficient of variation of 6.3. The daily prices for the period are distributed with arithmetic mean of 5641.45. The median price for the last 90 days is 5583.09. The company experienced 4:1 stock split on 19th of March 2015. Visa Inc paid out dividends to its shareholders on 2023-02-09.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 6,331 | 6,331 | 6,312 | 6,312 | 218.00 | |
| 11/22/2024 | 6,370 | 6,380 | 6,365 | 6,365 | 38.00 | |
| 11/21/2024 | 6,322 | 6,340 | 6,322 | 6,338 | 3,981 | |
| 11/20/2024 | 6,300 | 6,300 | 6,246 | 6,246 | 3,347 | |
| 11/19/2024 | 6,161 | 6,285 | 6,161 | 6,263 | 1,013 | |
| 11/15/2024 | 6,187 | 6,307 | 6,187 | 6,292 | 137.00 | |
| 11/14/2024 | 6,325 | 6,325 | 6,301 | 6,301 | 933.00 | |
| 11/13/2024 | 6,353 | 6,388 | 6,342 | 6,342 | 80.00 | |
| 11/12/2024 | 6,464 | 6,464 | 6,322 | 6,398 | 7,363 | |
| 11/11/2024 | 6,338 | 6,368 | 6,300 | 6,307 | 1,383 | |
| 11/08/2024 | 6,203 | 6,278 | 6,203 | 6,206 | 3,540 | |
| 11/07/2024 | 6,008 | 6,072 | 6,008 | 6,053 | 4,181 | |
| 11/06/2024 | 6,188 | 6,297 | 6,117 | 6,133 | 4,423 | |
| 11/05/2024 | 5,819 | 5,933 | 5,819 | 5,871 | 1,073 | |
| 11/04/2024 | 5,839 | 5,858 | 5,829 | 5,858 | 102.00 | |
| 11/01/2024 | 5,789 | 5,888 | 5,789 | 5,882 | 594.00 | |
| 10/31/2024 | 5,894 | 5,933 | 5,781 | 5,814 | 6,365 | |
| 10/30/2024 | 5,882 | 5,918 | 5,832 | 5,855 | 3,462 | |
| 10/29/2024 | 5,679 | 5,714 | 5,660 | 5,661 | 2,925 | |
| 10/28/2024 | 5,627 | 5,701 | 5,627 | 5,670 | 788.00 | |
| 10/25/2024 | 5,589 | 5,649 | 5,589 | 5,627 | 2,793 | |
| 10/24/2024 | 5,617 | 5,617 | 5,589 | 5,589 | 85.00 | |
| 10/23/2024 | 5,640 | 5,673 | 5,629 | 5,667 | 121.00 | |
| 10/22/2024 | 5,627 | 5,739 | 5,627 | 5,723 | 936.00 | |
| 10/21/2024 | 5,769 | 5,774 | 5,719 | 5,720 | 3,926 | |
| 10/18/2024 | 5,699 | 5,780 | 5,684 | 5,767 | 2,046 | |
| 10/17/2024 | 5,769 | 5,780 | 5,749 | 5,760 | 1,522 | |
| 10/16/2024 | 5,544 | 5,739 | 5,544 | 5,710 | 8,059 | |
| 10/15/2024 | 5,475 | 5,534 | 5,475 | 5,499 | 7,337 | |
| 10/14/2024 | 5,360 | 5,435 | 5,360 | 5,427 | 1,293 | |
| 10/11/2024 | 5,419 | 5,419 | 5,351 | 5,359 | 1,050 | |
| 10/10/2024 | 5,391 | 5,403 | 5,380 | 5,388 | 2,250 | |
| 10/09/2024 | 5,330 | 5,382 | 5,330 | 5,379 | 2,896 | |
| 10/08/2024 | 5,348 | 5,348 | 5,307 | 5,309 | 671.00 | |
| 10/07/2024 | 5,310 | 5,310 | 5,275 | 5,291 | 985.00 | |
| 10/04/2024 | 5,340 | 5,340 | 5,274 | 5,310 | 2,041 | |
| 10/03/2024 | 5,388 | 5,403 | 5,335 | 5,335 | 2,767 | |
| 10/02/2024 | 5,385 | 5,399 | 5,330 | 5,356 | 5,347 | |
| 09/30/2024 | 5,372 | 5,386 | 5,372 | 5,386 | 2,246 | |
| 09/27/2024 | 5,328 | 5,454 | 5,328 | 5,435 | 2,320 | |
| 09/26/2024 | 5,330 | 5,459 | 5,310 | 5,318 | 5,818 | |
| 09/25/2024 | 5,265 | 5,298 | 5,214 | 5,284 | 2,026 | |
| 09/24/2024 | 5,335 | 5,467 | 5,267 | 5,267 | 2,972 | |
| 09/23/2024 | 5,528 | 5,593 | 5,528 | 5,593 | 755.00 | |
| 09/20/2024 | 5,484 | 5,525 | 5,484 | 5,525 | 530.00 | |
| 09/19/2024 | 5,489 | 5,508 | 5,489 | 5,489 | 712.00 | |
| 09/18/2024 | 5,531 | 5,637 | 5,531 | 5,572 | 249.00 | |
| 09/17/2024 | 5,622 | 5,622 | 5,583 | 5,583 | 1,642 | |
| 09/13/2024 | 5,431 | 5,653 | 5,431 | 5,534 | 331.00 | |
| 09/12/2024 | 5,539 | 5,559 | 5,535 | 5,554 | 1,407 | |
| 09/11/2024 | 5,546 | 5,621 | 5,469 | 5,596 | 475.00 | |
| 09/10/2024 | 5,709 | 5,719 | 5,573 | 5,719 | 5,358 | |
| 09/09/2024 | 5,614 | 5,679 | 5,614 | 5,656 | 961.00 | |
| 09/06/2024 | 5,544 | 5,614 | 5,542 | 5,574 | 268.00 | |
| 09/05/2024 | 5,529 | 5,565 | 5,529 | 5,546 | 287.00 | |
| 09/04/2024 | 5,529 | 5,589 | 5,525 | 5,589 | 910.00 | |
| 09/03/2024 | 5,489 | 5,589 | 5,479 | 5,490 | 3,301 | |
| 09/02/2024 | 5,451 | 5,451 | 5,451 | 5,451 | 7.00 | |
| 08/30/2024 | 5,424 | 5,431 | 5,401 | 5,415 | 155.00 | |
| 08/29/2024 | 5,389 | 5,449 | 5,389 | 5,434 | 1,700 | |
| 08/28/2024 | 5,266 | 5,381 | 5,258 | 5,264 | 1,396 |
About Visa Stock history
Visa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Visa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Visa Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Visa stock prices may prove useful in developing a viable investing in Visa
Visa Inc. operates as a payments technology company worldwide. The company was founded in 1958 and is headquartered in San Francisco, California. VISA INC operates under Credit Services classification in Mexico and is traded on Mexico Stock Exchange. It employs 20500 people.
Visa Stock Technical Analysis
Visa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Visa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Visa's price direction in advance. Along with the technical and fundamental analysis of Visa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Visa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1786 | |||
| Jensen Alpha | 0.3638 | |||
| Total Risk Alpha | 0.0985 | |||
| Sortino Ratio | 0.1554 | |||
| Treynor Ratio | (2.58) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Visa Stock Analysis
When running Visa's price analysis, check to measure Visa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Visa is operating at the current time. Most of Visa's value examination focuses on studying past and present price action to predict the probability of Visa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Visa's price. Additionally, you may evaluate how the addition of Visa to your portfolios can decrease your overall portfolio volatility.