Vanguard LifeStrategy (Netherlands) Price History
| V20D Etf | 22.68 0.09 0.40% |
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard LifeStrategy stands at 22.68, as last reported on the 27th of November, with the highest price reaching 22.68 and the lowest price hitting 22.68 during the day. Currently, Vanguard LifeStrategy 20 is very steady. Vanguard LifeStrategy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the etf had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard LifeStrategy 20, which you can use to evaluate the volatility of the etf. Please validate Vanguard LifeStrategy's Standard Deviation of 0.1655, risk adjusted performance of 0.0654, and Downside Deviation of 0.2924 to confirm if the risk estimate we provide is consistent with the expected return of 0.022%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.1329
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | V20D |
Estimated Market Risk
| 0.17 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Vanguard LifeStrategy is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard LifeStrategy by adding it to a well-diversified portfolio.
Vanguard LifeStrategy Etf Price History Chart
There are several ways to analyze Vanguard LifeStrategy 20 Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard LifeStrategy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 22.68 |
| Lowest Price | September 5, 2024 | 22.35 |
Vanguard LifeStrategy November 27, 2024 Etf Price Synopsis
Various analyses of Vanguard LifeStrategy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard LifeStrategy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.| Vanguard LifeStrategy Price Rate Of Daily Change | 1.00 | |
| Vanguard LifeStrategy Price Action Indicator | 0.04 |
Vanguard LifeStrategy November 27, 2024 Etf Price Analysis
Vanguard Etf Price History Data
| Open | High | Low | Close | Volume | ||
11/27/2024 | 22.68 | 22.68 | 22.68 | 22.68 | ||
| 11/26/2024 | 22.68 | 22.68 | 22.68 | 22.68 | 4,659 | |
| 11/25/2024 | 22.59 | 22.59 | 22.59 | 22.59 | 4,657 | |
| 11/22/2024 | 22.50 | 22.59 | 22.50 | 22.59 | 4,657 | |
| 11/21/2024 | 22.49 | 22.49 | 22.49 | 22.49 | 150.00 | |
| 11/20/2024 | 22.48 | 22.49 | 22.48 | 22.49 | 150.00 | |
| 11/19/2024 | 22.51 | 22.51 | 22.47 | 22.49 | 150.00 | |
| 11/18/2024 | 22.46 | 22.46 | 22.41 | 22.44 | 150.00 | |
| 11/15/2024 | 22.50 | 22.50 | 22.50 | 22.50 | 150.00 | |
| 11/14/2024 | 22.50 | 22.50 | 22.50 | 22.50 | 150.00 | |
| 11/13/2024 | 22.49 | 22.50 | 22.49 | 22.50 | 150.00 | |
| 11/12/2024 | 22.55 | 22.56 | 22.54 | 22.54 | 150.00 | |
| 11/11/2024 | 22.46 | 22.46 | 22.46 | 22.46 | 1.00 | |
| 11/08/2024 | 22.46 | 22.46 | 22.46 | 22.46 | 300.00 | |
| 11/07/2024 | 22.40 | 22.46 | 22.32 | 22.46 | 300.00 | |
| 11/06/2024 | 22.46 | 22.46 | 22.46 | 22.46 | 1.00 | |
| 11/05/2024 | 22.46 | 22.46 | 22.46 | 22.46 | 1.00 | |
| 11/04/2024 | 22.46 | 22.46 | 22.46 | 22.46 | 1.00 | |
| 11/01/2024 | 22.46 | 22.46 | 22.46 | 22.46 | 25.00 | |
| 10/31/2024 | 22.46 | 22.46 | 22.46 | 22.46 | 25.00 | |
| 10/30/2024 | 22.46 | 22.46 | 22.46 | 22.46 | 25.00 | |
| 10/29/2024 | 22.46 | 22.46 | 22.46 | 22.46 | 25.00 | |
| 10/28/2024 | 22.46 | 22.46 | 22.45 | 22.46 | 25.00 | |
| 10/25/2024 | 22.53 | 22.53 | 22.53 | 22.53 | 1.00 | |
| 10/24/2024 | 22.53 | 22.53 | 22.53 | 22.53 | 1.00 | |
| 10/23/2024 | 22.53 | 22.53 | 22.53 | 22.53 | 1.00 | |
| 10/22/2024 | 22.53 | 22.53 | 22.53 | 22.53 | 1.00 | |
| 10/21/2024 | 22.61 | 22.64 | 22.53 | 22.53 | 1.00 | |
| 10/18/2024 | 22.63 | 22.63 | 22.63 | 22.63 | 1.00 | |
| 10/17/2024 | 22.63 | 22.63 | 22.63 | 22.63 | 1.00 | |
| 10/16/2024 | 22.62 | 22.63 | 22.62 | 22.63 | 1.00 | |
| 10/15/2024 | 22.63 | 22.63 | 22.63 | 22.63 | 1.00 | |
| 10/14/2024 | 22.63 | 22.63 | 22.63 | 22.63 | 1.00 | |
| 10/11/2024 | 22.63 | 22.63 | 22.63 | 22.63 | 1.00 | |
| 10/10/2024 | 22.63 | 22.63 | 22.63 | 22.63 | 1.00 | |
| 10/09/2024 | 22.63 | 22.63 | 22.63 | 22.63 | 1.00 | |
| 10/08/2024 | 22.63 | 22.63 | 22.63 | 22.63 | 1.00 | |
| 10/07/2024 | 22.63 | 22.63 | 22.63 | 22.63 | 1.00 | |
| 10/04/2024 | 22.63 | 22.63 | 22.63 | 22.63 | 496.00 | |
| 10/03/2024 | 22.63 | 22.63 | 22.63 | 22.63 | 496.00 | |
| 10/02/2024 | 22.67 | 22.67 | 22.63 | 22.63 | 496.00 | |
| 10/01/2024 | 22.63 | 22.74 | 22.63 | 22.67 | 496.00 | |
| 09/30/2024 | 22.61 | 22.62 | 22.61 | 22.62 | 43.00 | |
| 09/27/2024 | 22.52 | 22.52 | 22.52 | 22.52 | 1.00 | |
| 09/26/2024 | 22.52 | 22.52 | 22.52 | 22.52 | 1.00 | |
| 09/25/2024 | 22.52 | 22.52 | 22.52 | 22.52 | 1.00 | |
| 09/24/2024 | 22.52 | 22.52 | 22.52 | 22.52 | 1.00 | |
| 09/23/2024 | 22.52 | 22.52 | 22.52 | 22.52 | 1.00 | |
| 09/20/2024 | 22.56 | 22.56 | 22.52 | 22.52 | 200.00 | |
| 09/19/2024 | 22.52 | 22.52 | 22.52 | 22.52 | 200.00 | |
| 09/18/2024 | 22.59 | 22.59 | 22.52 | 22.52 | 200.00 | |
| 09/17/2024 | 22.35 | 22.35 | 22.35 | 22.35 | 1.00 | |
| 09/16/2024 | 22.35 | 22.35 | 22.35 | 22.35 | 1.00 | |
| 09/13/2024 | 22.35 | 22.35 | 22.35 | 22.35 | 1.00 | |
| 09/12/2024 | 22.35 | 22.35 | 22.35 | 22.35 | 1.00 | |
| 09/11/2024 | 22.35 | 22.35 | 22.35 | 22.35 | 1.00 | |
| 09/10/2024 | 22.35 | 22.35 | 22.35 | 22.35 | 1.00 | |
| 09/09/2024 | 22.35 | 22.35 | 22.35 | 22.35 | 1.00 | |
| 09/06/2024 | 22.35 | 22.35 | 22.35 | 22.35 | 35.00 | |
| 09/05/2024 | 22.37 | 22.37 | 22.33 | 22.35 | 35.00 | |
| 09/04/2024 | 22.36 | 22.36 | 22.36 | 22.36 | 1.00 |
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Vanguard LifeStrategy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard LifeStrategy's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.