Vanguard Funds (Netherlands) Price History
| V3RF Etf | 5.24 0.01 0.19% |
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard Funds stands at 5.24, as last reported on the 1st of March, with the highest price reaching 5.25 and the lowest price hitting 5.24 during the day. Currently, Vanguard Funds Plc is very steady. Vanguard Funds Plc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0293, which indicates the etf had a 0.0293 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Funds Plc, which you can use to evaluate the volatility of the etf. Please validate Vanguard Funds' Risk Adjusted Performance of 0.2178, standard deviation of 0.2607, and Downside Deviation of 0.2812 to confirm if the risk estimate we provide is consistent with the expected return of 0.0055%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.0293
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | V3RF |
Estimated Market Risk
| 0.19 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Vanguard Funds is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Funds by adding it to a well-diversified portfolio.
Vanguard Funds Etf Price History Chart
There are several ways to analyze Vanguard Funds Plc Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 28, 2025 | 5.24 |
| Lowest Price | June 12, 2024 | 4.98 |
Vanguard Funds March 1, 2025 Etf Price Synopsis
Various analyses of Vanguard Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.| Vanguard Funds Accumulation Distribution | 0.18 | |
| Vanguard Funds Price Rate Of Daily Change | 1.00 | |
| Vanguard Funds Price Daily Balance Of Power | 1.00 | |
| Vanguard Funds Market Facilitation Index | 0.0001 |
Vanguard Funds March 1, 2025 Etf Price Analysis
Vanguard Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 02/28/2025 | 5.25 | 5.25 | 5.24 | 5.24 | 94.00 | |
| 02/27/2025 | 5.23 | 5.23 | 5.23 | 5.23 | 94.00 | |
| 02/26/2025 | 5.23 | 5.23 | 5.23 | 5.23 | 94.00 | |
| 02/25/2025 | 5.23 | 5.23 | 5.23 | 5.23 | 94.00 | |
| 02/24/2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5,382 | |
| 02/21/2025 | 5.21 | 5.21 | 5.21 | 5.21 | 200.00 | |
| 02/20/2025 | 5.21 | 5.21 | 5.21 | 5.21 | 200.00 | |
| 02/19/2025 | 5.23 | 5.23 | 5.21 | 5.21 | 200.00 | |
| 02/18/2025 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 02/17/2025 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 02/14/2025 | 5.19 | 5.19 | 5.19 | 5.19 | 4,002 | |
| 02/13/2025 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 02/12/2025 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 02/11/2025 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 02/10/2025 | 5.18 | 5.18 | 5.18 | 5.18 | 1.00 | |
| 02/07/2025 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 02/06/2025 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 02/05/2025 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 02/04/2025 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 02/03/2025 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 01/31/2025 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 01/30/2025 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 01/29/2025 | 5.19 | 5.19 | 5.19 | 5.19 | 3,988 | |
| 01/28/2025 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 01/27/2025 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 01/24/2025 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 01/23/2025 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 01/22/2025 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 01/21/2025 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 01/20/2025 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 01/09/2025 | 5.16 | 5.17 | 5.16 | 5.16 | 3,972 | |
| 01/06/2025 | 5.18 | 5.18 | 5.17 | 5.17 | 41.00 | |
| 12/19/2024 | 5.19 | 5.20 | 5.19 | 5.19 | 2,450 | |
| 12/16/2024 | 5.21 | 5.22 | 5.21 | 5.21 | 13,230 | |
| 12/06/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 223.00 | |
| 12/03/2024 | 5.22 | 5.23 | 5.22 | 5.23 | 23,550 | |
| 11/18/2024 | 5.17 | 5.17 | 5.16 | 5.17 | 10,735 | |
| 10/24/2024 | 5.16 | 5.17 | 5.16 | 5.17 | 15.00 | |
| 10/17/2024 | 5.16 | 5.17 | 5.16 | 5.17 | 20,000 | |
| 09/30/2024 | 5.15 | 5.16 | 5.15 | 5.15 | 1,932 | |
| 09/26/2024 | 5.14 | 5.15 | 5.14 | 5.14 | 10,529 | |
| 09/13/2024 | 5.12 | 5.13 | 5.12 | 5.12 | 15,521 | |
| 09/02/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 900.00 | |
| 08/29/2024 | 5.09 | 5.11 | 5.09 | 5.09 | 13,528 | |
| 08/28/2024 | 5.09 | 5.10 | 5.09 | 5.09 | 363.00 | |
| 08/23/2024 | 5.09 | 5.10 | 5.09 | 5.10 | 960.00 | |
| 08/16/2024 | 5.08 | 5.08 | 5.08 | 5.08 | 798.00 | |
| 08/15/2024 | 5.10 | 5.10 | 5.08 | 5.08 | 4,794 | |
| 08/14/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 3,089 | |
| 08/13/2024 | 5.06 | 5.09 | 5.06 | 5.09 | 15.00 | |
| 08/09/2024 | 5.08 | 5.09 | 5.08 | 5.08 | 38,137 | |
| 08/05/2024 | 5.08 | 5.08 | 5.07 | 5.07 | 1,998 | |
| 07/31/2024 | 5.07 | 5.08 | 5.07 | 5.08 | 15.00 | |
| 07/29/2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1,098 | |
| 07/26/2024 | 5.05 | 5.06 | 5.05 | 5.06 | 1,998 | |
| 07/19/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 3,996 | |
| 07/11/2024 | 5.01 | 5.03 | 5.01 | 5.03 | 1,000.00 | |
| 07/08/2024 | 5.01 | 5.02 | 5.01 | 5.02 | 700.00 | |
| 07/04/2024 | 5.01 | 5.01 | 5.00 | 5.00 | 18,200 | |
| 06/17/2024 | 4.99 | 4.99 | 4.98 | 4.98 | 1,440 | |
| 06/12/2024 | 4.96 | 4.98 | 4.96 | 4.98 | 1,470 |
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Vanguard Funds Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Funds' price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.