VERISK ANLYTCS (Germany) Price History

VA7A Stock  EUR 282.00  0.00  0.00%   
If you're considering investing in VERISK Stock, it is important to understand the factors that can impact its price. As of today, the current price of VERISK ANLYTCS stands at 282.00, as last reported on the 25th of February, with the highest price reaching 282.00 and the lowest price hitting 282.00 during the day. Currently, VERISK ANLYTCS A is very steady. VERISK ANLYTCS A owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0203, which indicates the firm had a 0.0203 % return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for VERISK ANLYTCS A, which you can use to evaluate the volatility of the company. Please validate VERISK ANLYTCS's risk adjusted performance of 0.0542, and Coefficient Of Variation of 1411.53 to confirm if the risk estimate we provide is consistent with the expected return of 0.0186%.
  
VERISK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0203

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVA7A

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average VERISK ANLYTCS is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VERISK ANLYTCS by adding it to a well-diversified portfolio.

VERISK ANLYTCS Stock Price History Chart

There are several ways to analyze VERISK Stock price data. The simplest method is using a basic VERISK candlestick price chart, which shows VERISK ANLYTCS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 2025282.0
Lowest PriceJanuary 7, 2025263.2

VERISK ANLYTCS February 25, 2025 Stock Price Synopsis

Various analyses of VERISK ANLYTCS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VERISK Stock. It can be used to describe the percentage change in the price of VERISK ANLYTCS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VERISK Stock.
VERISK ANLYTCS Price Rate Of Daily Change 1.00 

VERISK ANLYTCS February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VERISK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VERISK ANLYTCS intraday prices and daily technical indicators to check the level of noise trading in VERISK Stock and then apply it to test your longer-term investment strategies against VERISK.

VERISK Stock Price History Data

The price series of VERISK ANLYTCS for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 18.8 with a coefficient of variation of 2.24. The daily prices for the period are distributed with arithmetic mean of 272.77. The median price for the last 90 days is 271.3. The company paid out dividends to its shareholders on June 12, 2019.
OpenHighLowCloseVolume
02/25/2025
 282.00  282.00  282.00  282.00 
02/21/2025 282.00  282.00  282.00  282.00  1.00 
02/20/2025 282.00  282.00  282.00  282.00  1.00 
02/19/2025 282.00  282.00  282.00  282.00  1.00 
02/18/2025 282.00  282.00  282.00  282.00  1.00 
02/17/2025 282.00  282.00  282.00  282.00  1.00 
02/14/2025 282.00  282.00  282.00  282.00  1.00 
02/13/2025 282.00  282.00  282.00  282.00  1.00 
02/12/2025 282.00  282.00  282.00  282.00  1.00 
02/11/2025 282.00  282.00  282.00  282.00  1.00 
02/10/2025 282.00  282.00  282.00  282.00  1.00 
02/07/2025 280.70  280.70  280.70  280.70  1.00 
02/06/2025 278.90  278.90  278.90  278.90  1.00 
02/05/2025 278.90  278.90  278.90  278.90  1.00 
02/04/2025 278.90  278.90  278.90  278.90  1.00 
02/03/2025 277.70  277.70  277.70  277.70  1.00 
01/31/2025 277.70  277.70  277.70  277.70  1.00 
01/30/2025 271.30  271.30  271.30  271.30  1.00 
01/29/2025 271.30  271.30  271.30  271.30  1.00 
01/28/2025 272.70  272.70  272.70  272.70  1.00 
01/27/2025 264.40  264.40  264.40  264.40  1.00 
01/24/2025 266.50  266.50  266.50  266.50  1.00 
01/23/2025 269.00  269.00  269.00  269.00  1.00 
01/22/2025 270.10  270.10  270.10  270.10  1.00 
01/21/2025 270.10  270.10  270.10  270.10  1.00 
01/20/2025 270.10  270.10  270.10  270.10  1.00 
01/17/2025 270.10  270.10  270.10  270.10  1.00 
01/16/2025 266.70  266.70  265.50  265.50  20.00 
01/15/2025 266.70  266.70  266.70  266.70  1.00 
01/14/2025 268.50  268.50  268.50  268.50  1.00 
01/13/2025 263.20  263.20  263.20  263.20  1.00 
01/10/2025 271.00  271.00  271.00  271.00  1.00 
01/09/2025 271.00  271.00  271.00  271.00  1.00 
01/08/2025 263.90  263.90  263.90  263.90  1.00 
01/07/2025 263.20  263.20  263.20  263.20  1.00 
01/06/2025 267.20  267.20  267.20  267.20  1.00 
01/03/2025 266.30  266.30  266.30  266.30  1.00 
01/02/2025 266.30  266.30  266.30  266.30  1.00 
12/30/2024 266.40  266.40  266.40  266.40  1.00 
12/27/2024 266.80  266.80  266.80  266.80  1.00 
12/23/2024 265.90  265.90  265.90  265.90  1.00 
12/20/2024 265.90  265.90  265.90  265.90  1.00 
12/19/2024 266.40  266.40  266.40  266.40  1.00 
12/18/2024 267.60  267.60  267.60  267.60  1.00 
12/17/2024 268.70  268.70  268.70  268.70  1.00 
12/16/2024 270.50  270.50  270.50  270.50  1.00 
12/13/2024 271.80  271.80  271.80  271.80  1.00 
12/12/2024 271.41  271.41  271.41  271.41  1.00 
12/11/2024 271.41  271.41  271.41  271.41  1.00 
12/10/2024 270.11  270.11  270.11  270.11  1.00 
12/09/2024 272.71  272.71  272.71  272.71  1.00 
12/06/2024 273.71  273.71  273.71  273.71  1.00 
12/05/2024 275.90  275.90  275.90  275.90  1.00 
12/04/2024 275.50  275.50  275.50  275.50  1.00 
12/03/2024 279.20  279.20  279.20  279.20  1.00 
12/02/2024 279.20  279.20  279.20  279.20  1.00 
11/29/2024 279.20  279.20  279.20  279.20  1.00 
11/28/2024 279.60  279.60  279.60  279.60  1.00 
11/27/2024 279.80  279.80  279.60  279.60  1.00 
11/26/2024 277.30  277.30  277.30  277.30  1.00 
11/25/2024 276.90  276.90  276.90  276.90  1.00 

About VERISK ANLYTCS Stock history

VERISK ANLYTCS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VERISK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VERISK ANLYTCS A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VERISK ANLYTCS stock prices may prove useful in developing a viable investing in VERISK ANLYTCS

VERISK ANLYTCS Stock Technical Analysis

VERISK ANLYTCS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VERISK ANLYTCS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VERISK ANLYTCS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

VERISK ANLYTCS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VERISK ANLYTCS's price direction in advance. Along with the technical and fundamental analysis of VERISK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VERISK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for VERISK Stock Analysis

When running VERISK ANLYTCS's price analysis, check to measure VERISK ANLYTCS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VERISK ANLYTCS is operating at the current time. Most of VERISK ANLYTCS's value examination focuses on studying past and present price action to predict the probability of VERISK ANLYTCS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VERISK ANLYTCS's price. Additionally, you may evaluate how the addition of VERISK ANLYTCS to your portfolios can decrease your overall portfolio volatility.