Vanguard Canadian Aggregate Etf Price History

VAB Etf  CAD 22.80  0.05  0.22%   
Below is the normalized historical share price chart for Vanguard Canadian Aggregate extending back to December 06, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Canadian stands at 22.80, as last reported on the 23rd of November, with the highest price reaching 22.82 and the lowest price hitting 22.73 during the day.
3 y Volatility
7.53
200 Day MA
22.7468
1 y Volatility
6.77
50 Day MA
23.1702
Inception Date
2011-11-30
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Canadian owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0514, which indicates the etf had a -0.0514% return per unit of risk over the last 3 months. Vanguard Canadian Aggregate exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Canadian's Coefficient Of Variation of (1,401), risk adjusted performance of (0.07), and Variance of 0.1062 to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0514

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVAB

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Canadian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Canadian by adding Vanguard Canadian to a well-diversified portfolio.

Vanguard Canadian Etf Price History Chart

There are several ways to analyze Vanguard Canadian Aggregate Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202423.38
Lowest PriceNovember 21, 202422.75

Vanguard Canadian November 23, 2024 Etf Price Synopsis

Various analyses of Vanguard Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Canadian Price Rate Of Daily Change 1.00 
Vanguard Canadian Accumulation Distribution 588.95 
Vanguard Canadian Price Action Indicator 0.05 
Vanguard Canadian Price Daily Balance Of Power 0.56 

Vanguard Canadian November 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Canadian Aggregate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Canadian intraday prices and daily technical indicators to check the level of noise trading in Vanguard Canadian Aggregate Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Canadian for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.63 with a coefficient of variation of 0.64. The daily prices for the period are distributed with arithmetic mean of 23.09. The median price for the last 90 days is 23.07. The company paid out dividends to its shareholders on July 31, 2019.
OpenHighLowCloseVolume
11/22/2024 22.73  22.82  22.73  22.80  149,331 
11/21/2024 22.86  22.89  22.74  22.75  139,244 
11/20/2024 22.90  22.96  22.89  22.89  89,896 
11/19/2024 23.01  23.04  22.98  22.98  87,698 
11/18/2024 23.04  23.08  22.99  23.06  97,378 
11/15/2024 23.03  23.11  23.00  23.07  72,617 
11/14/2024 23.14  23.14  23.05  23.07  180,109 
11/13/2024 23.16  23.16  23.00  23.02  143,041 
11/12/2024 23.13  23.18  23.07  23.11  126,008 
11/11/2024 23.25  23.25  23.22  23.22  92,332 
11/08/2024 23.20  23.27  23.19  23.25  42,005 
11/07/2024 23.07  23.16  23.07  23.16  112,700 
11/06/2024 22.88  23.01  22.88  23.00  86,744 
11/05/2024 23.04  23.07  22.98  23.06  114,740 
11/04/2024 23.07  23.09  23.02  23.07  56,093 
11/01/2024 23.08  23.08  22.96  22.98  147,858 
10/31/2024 23.02  23.08  22.98  23.06  47,200 
10/30/2024 23.03  23.09  22.99  23.00  83,600 
10/29/2024 22.89  22.98  22.88  22.98  117,800 
10/28/2024 22.96  22.98  22.90  22.95  63,700 
10/25/2024 23.01  23.01  22.89  22.89  137,500 
10/24/2024 22.91  22.97  22.90  22.93  138,600 
10/23/2024 22.94  22.97  22.92  22.92  83,400 
10/22/2024 22.99  22.99  22.94  22.98  65,000 
10/21/2024 23.04  23.04  22.94  22.94  74,200 
10/18/2024 23.10  23.11  23.08  23.09  128,500 
10/17/2024 23.10  23.10  23.04  23.07  105,100 
10/16/2024 23.16  23.19  23.15  23.16  120,100 
10/15/2024 23.05  23.11  23.02  23.10  172,200 
10/11/2024 22.90  23.00  22.89  22.98  89,700 
10/10/2024 22.91  22.94  22.87  22.93  54,500 
10/09/2024 22.87  22.90  22.84  22.90  125,300 
10/08/2024 22.88  22.91  22.86  22.91  102,400 
10/07/2024 22.84  22.89  22.84  22.89  119,900 
10/04/2024 22.93  22.98  22.92  22.93  90,500 
10/03/2024 23.12  23.15  23.07  23.09  138,200 
10/02/2024 23.18  23.22  23.18  23.20  82,300 
10/01/2024 23.35  23.39  23.31  23.35  84,000 
09/30/2024 23.28  23.33  23.26  23.28  92,300 
09/27/2024 23.22  23.34  23.22  23.34  92,000 
09/26/2024 23.24  23.24  23.18  23.19  85,400 
09/25/2024 23.22  23.23  23.20  23.20  98,400 
09/24/2024 23.25  23.29  23.23  23.29  52,600 
09/23/2024 23.28  23.31  23.20  23.28  96,600 
09/20/2024 23.27  23.31  23.25  23.29  81,700 
09/19/2024 23.25  23.29  23.24  23.28  112,400 
09/18/2024 23.32  23.38  23.27  23.27  132,300 
09/17/2024 23.38  23.39  23.32  23.33  110,800 
09/16/2024 23.34  23.40  23.34  23.38  99,300 
09/13/2024 23.30  23.33  23.28  23.31  57,100 
09/12/2024 23.29  23.29  23.24  23.26  88,200 
09/11/2024 23.28  23.32  23.25  23.26  185,100 
09/10/2024 23.24  23.33  23.23  23.31  43,500 
09/09/2024 23.17  23.25  23.16  23.24  85,900 
09/06/2024 23.17  23.26  23.11  23.19  108,200 
09/05/2024 23.17  23.19  23.12  23.17  108,700 
09/04/2024 23.09  23.14  23.07  23.14  122,000 
09/03/2024 22.97  23.03  22.96  23.02  134,400 
08/30/2024 22.91  22.93  22.87  22.88  92,300 
08/29/2024 22.94  22.95  22.90  22.91  42,800 
08/28/2024 23.04  23.04  23.00  23.01  58,400 

About Vanguard Canadian Etf history

Vanguard Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Canadian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Canadian stock prices may prove useful in developing a viable investing in Vanguard Canadian

Vanguard Canadian Etf Technical Analysis

Vanguard Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Vanguard Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Canadian's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Etf

Vanguard Canadian financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Canadian security.