Virtus Newfleet Absmbs Etf Price History
VABS Etf | USD 24.17 0.02 0.08% |
If you're considering investing in Virtus Etf, it is important to understand the factors that can impact its price. As of today, the current price of Virtus Newfleet stands at 24.17, as last reported on the 25th of November, with the highest price reaching 24.20 and the lowest price hitting 24.15 during the day. Currently, Virtus Newfleet ABSMBS is very steady. Virtus Newfleet ABSMBS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the etf had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Virtus Newfleet ABSMBS, which you can use to evaluate the volatility of the etf. Please validate Virtus Newfleet's Standard Deviation of 0.0986, risk adjusted performance of 0.0847, and Downside Deviation of 0.1084 to confirm if the risk estimate we provide is consistent with the expected return of 0.0163%.
Virtus Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Virtus |
Sharpe Ratio = 0.1687
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
VABS |
Based on monthly moving average Virtus Newfleet is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virtus Newfleet by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Virtus Newfleet Etf Price History Chart
There are several ways to analyze Virtus Newfleet ABSMBS Etf price data. The simplest method is using a basic Virtus candlestick price chart, which shows Virtus Newfleet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 24.17 |
Lowest Price | August 30, 2024 | 23.92 |
Virtus Newfleet November 25, 2024 Etf Price Synopsis
Various analyses of Virtus Newfleet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virtus Etf. It can be used to describe the percentage change in the price of Virtus Newfleet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virtus Etf.Virtus Newfleet Price Rate Of Daily Change | 1.00 | |
Virtus Newfleet Price Daily Balance Of Power | 0.40 | |
Virtus Newfleet Price Action Indicator | 0.01 |
Virtus Newfleet November 25, 2024 Etf Price Analysis
Virtus Etf Price History Data
The price series of Virtus Newfleet for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.31 with a coefficient of variation of 0.32. The daily prices for the period are distributed with arithmetic mean of 24.09. The median price for the last 90 days is 24.11.Open | High | Low | Close | Volume | ||
11/25/2024 | 24.16 | 24.20 | 24.15 | 24.17 | ||
11/22/2024 | 24.16 | 24.20 | 24.15 | 24.17 | 2,066 | |
11/21/2024 | 24.16 | 24.17 | 24.16 | 24.17 | 400.00 | |
11/20/2024 | 24.14 | 24.16 | 24.14 | 24.15 | 1,600 | |
11/19/2024 | 24.17 | 24.17 | 24.17 | 24.17 | 300.00 | |
11/18/2024 | 24.14 | 24.16 | 24.14 | 24.16 | 1,900 | |
11/15/2024 | 24.10 | 24.13 | 24.10 | 24.13 | 1,200 | |
11/14/2024 | 24.14 | 24.14 | 24.13 | 24.13 | 400.00 | |
11/13/2024 | 24.13 | 24.14 | 24.12 | 24.12 | 2,300 | |
11/12/2024 | 24.11 | 24.11 | 24.11 | 24.11 | 300.00 | |
11/11/2024 | 24.11 | 24.11 | 24.09 | 24.11 | 1,900 | |
11/08/2024 | 24.12 | 24.15 | 24.11 | 24.11 | 2,200 | |
11/07/2024 | 24.15 | 24.15 | 24.15 | 24.15 | 100.00 | |
11/06/2024 | 24.07 | 24.08 | 24.07 | 24.08 | 600.00 | |
11/05/2024 | 24.10 | 24.10 | 24.10 | 24.10 | 100.00 | |
11/04/2024 | 24.11 | 24.12 | 24.11 | 24.12 | 100.00 | |
11/01/2024 | 24.11 | 24.11 | 24.08 | 24.08 | 2,600 | |
10/31/2024 | 24.06 | 24.09 | 24.06 | 24.09 | 600.00 | |
10/30/2024 | 24.11 | 24.11 | 24.09 | 24.09 | 9,900 | |
10/29/2024 | 24.08 | 24.11 | 24.08 | 24.10 | 5,400 | |
10/28/2024 | 24.12 | 24.12 | 24.10 | 24.10 | 600.00 | |
10/25/2024 | 24.11 | 24.12 | 24.08 | 24.08 | 1,300 | |
10/24/2024 | 24.12 | 24.12 | 24.11 | 24.11 | 2,100 | |
10/23/2024 | 24.11 | 24.11 | 24.10 | 24.10 | 15,800 | |
10/22/2024 | 24.11 | 24.11 | 24.09 | 24.10 | 3,600 | |
10/21/2024 | 24.13 | 24.13 | 24.11 | 24.12 | 1,400 | |
10/18/2024 | 24.15 | 24.15 | 24.12 | 24.13 | 700.00 | |
10/17/2024 | 24.11 | 24.11 | 24.10 | 24.10 | 700.00 | |
10/16/2024 | 24.13 | 24.13 | 24.11 | 24.12 | 2,000 | |
10/15/2024 | 24.14 | 24.15 | 24.13 | 24.13 | 4,100 | |
10/14/2024 | 24.10 | 24.10 | 24.07 | 24.10 | 1,000.00 | |
10/11/2024 | 24.09 | 24.12 | 24.09 | 24.10 | 2,200 | |
10/10/2024 | 24.07 | 24.09 | 24.06 | 24.09 | 1,100 | |
10/09/2024 | 24.08 | 24.08 | 24.06 | 24.06 | 2,600 | |
10/08/2024 | 24.09 | 24.10 | 24.08 | 24.08 | 3,700 | |
10/07/2024 | 24.09 | 24.09 | 24.07 | 24.07 | 4,200 | |
10/04/2024 | 24.11 | 24.11 | 24.07 | 24.07 | 1,800 | |
10/03/2024 | 24.15 | 24.16 | 24.15 | 24.15 | 3,000 | |
10/02/2024 | 24.15 | 24.15 | 24.15 | 24.15 | 200.00 | |
10/01/2024 | 24.20 | 24.20 | 24.17 | 24.17 | 2,900 | |
09/30/2024 | 24.14 | 24.15 | 24.14 | 24.15 | 1,100 | |
09/27/2024 | 24.17 | 24.17 | 24.14 | 24.16 | 7,100 | |
09/26/2024 | 24.17 | 24.17 | 24.16 | 24.16 | 500.00 | |
09/25/2024 | 24.17 | 24.17 | 24.14 | 24.14 | 1,500 | |
09/24/2024 | 24.15 | 24.16 | 24.15 | 24.16 | 600.00 | |
09/23/2024 | 24.16 | 24.21 | 24.16 | 24.16 | 2,000 | |
09/20/2024 | 24.21 | 24.21 | 24.15 | 24.15 | 2,000 | |
09/19/2024 | 24.13 | 24.13 | 24.13 | 24.13 | 7,300 | |
09/18/2024 | 24.09 | 24.12 | 24.09 | 24.12 | 1,200 | |
09/17/2024 | 24.12 | 24.14 | 24.12 | 24.12 | 4,700 | |
09/16/2024 | 24.15 | 24.15 | 24.14 | 24.14 | 2,200 | |
09/13/2024 | 24.12 | 24.13 | 24.10 | 24.12 | 3,500 | |
09/12/2024 | 24.08 | 24.08 | 24.06 | 24.07 | 1,900 | |
09/11/2024 | 24.10 | 24.10 | 24.07 | 24.08 | 3,000 | |
09/10/2024 | 24.09 | 24.14 | 24.08 | 24.10 | 3,700 | |
09/09/2024 | 24.04 | 24.06 | 24.04 | 24.06 | 6,000 | |
09/06/2024 | 24.02 | 24.04 | 24.02 | 24.04 | 700.00 | |
09/05/2024 | 23.99 | 24.01 | 23.98 | 24.01 | 2,200 | |
09/04/2024 | 23.97 | 23.99 | 23.97 | 23.98 | 3,800 | |
09/03/2024 | 23.95 | 23.95 | 23.95 | 23.95 | 100.00 | |
08/30/2024 | 23.92 | 23.92 | 23.92 | 23.92 | 100.00 |
About Virtus Newfleet Etf history
Virtus Newfleet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virtus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virtus Newfleet ABSMBS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virtus Newfleet stock prices may prove useful in developing a viable investing in Virtus Newfleet
The funds sub-adviser, seeks to achieve its investment objective by investing in asset-backed securities and mortgage-backed securities , including commercial MBS and residential MBS. Virtus Newfleet is traded on NYSEARCA Exchange in the United States.
Virtus Newfleet Etf Technical Analysis
Virtus Newfleet technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Virtus Newfleet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Virtus Newfleet's price direction in advance. Along with the technical and fundamental analysis of Virtus Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virtus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0847 | |||
Jensen Alpha | 0.0122 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (1.03) | |||
Treynor Ratio | (0.45) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Virtus Newfleet ABSMBS. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
The market value of Virtus Newfleet ABSMBS is measured differently than its book value, which is the value of Virtus that is recorded on the company's balance sheet. Investors also form their own opinion of Virtus Newfleet's value that differs from its market value or its book value, called intrinsic value, which is Virtus Newfleet's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Virtus Newfleet's market value can be influenced by many factors that don't directly affect Virtus Newfleet's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Virtus Newfleet's value and its price as these two are different measures arrived at by different means. Investors typically determine if Virtus Newfleet is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Virtus Newfleet's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.