Vaccibody As Price History
VACCDelisted Stock | USD 2.23 0.04 1.83% |
If you're considering investing in Vaccibody Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vaccibody stands at 2.23, as last reported on the 26th of November, with the highest price reaching 2.26 and the lowest price hitting 2.15 during the day. We have found twenty-three technical indicators for Vaccibody As, which you can use to evaluate the volatility of the company. Please validate Vaccibody's Risk Adjusted Performance of (0.03), coefficient of variation of (2,118), and Variance of 7.13 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Vaccibody Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vaccibody |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
VACC |
Based on monthly moving average Vaccibody is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vaccibody by adding Vaccibody to a well-diversified portfolio.
Vaccibody Stock Price History Chart
There are several ways to analyze Vaccibody Stock price data. The simplest method is using a basic Vaccibody candlestick price chart, which shows Vaccibody price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Vaccibody Stock Price History Data
The price series of Vaccibody for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.45 with a coefficient of variation of 4.31. The daily prices for the period are distributed with arithmetic mean of 2.35. The median price for the last 90 days is 2.34.Open | High | Low | Close | Volume | ||
11/26/2024 | 2.19 | 2.26 | 2.15 | 2.23 | ||
07/21/2023 | 2.19 | 2.26 | 2.15 | 2.23 | 6,200 | |
07/20/2023 | 2.14 | 2.25 | 2.14 | 2.23 | 9,728 | |
07/19/2023 | 2.21 | 2.22 | 2.13 | 2.20 | 20,808 | |
07/18/2023 | 2.27 | 2.27 | 2.22 | 2.22 | 11,115 | |
07/17/2023 | 2.21 | 2.27 | 2.20 | 2.26 | 7,381 | |
07/14/2023 | 2.23 | 2.27 | 2.20 | 2.24 | 6,524 | |
07/13/2023 | 2.28 | 2.29 | 2.24 | 2.28 | 7,752 | |
07/12/2023 | 2.28 | 2.29 | 2.20 | 2.25 | 13,460 | |
07/11/2023 | 2.26 | 2.30 | 2.26 | 2.29 | 3,376 | |
07/10/2023 | 2.31 | 2.31 | 2.22 | 2.28 | 16,677 | |
07/07/2023 | 2.27 | 2.31 | 2.21 | 2.31 | 6,302 | |
07/06/2023 | 2.26 | 2.29 | 2.20 | 2.27 | 7,599 | |
07/05/2023 | 2.31 | 2.31 | 2.27 | 2.27 | 4,691 | |
07/03/2023 | 2.04 | 2.31 | 2.04 | 2.28 | 22,418 | |
06/30/2023 | 2.19 | 2.26 | 2.06 | 2.06 | 53,786 | |
06/29/2023 | 2.31 | 2.32 | 2.14 | 2.16 | 27,122 | |
06/28/2023 | 2.33 | 2.35 | 2.25 | 2.25 | 26,491 | |
06/27/2023 | 2.29 | 2.36 | 2.27 | 2.27 | 8,740 | |
06/26/2023 | 2.44 | 2.44 | 2.27 | 2.27 | 21,361 | |
06/23/2023 | 2.47 | 2.47 | 2.26 | 2.28 | 21,179 | |
06/22/2023 | 2.43 | 2.45 | 2.28 | 2.29 | 25,138 | |
06/21/2023 | 2.35 | 2.36 | 2.25 | 2.28 | 26,337 | |
06/20/2023 | 2.32 | 2.34 | 2.22 | 2.26 | 29,754 | |
06/16/2023 | 2.49 | 2.50 | 2.25 | 2.30 | 26,875 | |
06/15/2023 | 2.35 | 2.50 | 2.35 | 2.49 | 9,494 | |
06/14/2023 | 2.49 | 2.49 | 2.37 | 2.37 | 16,245 | |
06/13/2023 | 2.46 | 2.50 | 2.40 | 2.45 | 12,585 | |
06/12/2023 | 2.50 | 2.50 | 2.42 | 2.42 | 6,100 | |
06/09/2023 | 2.50 | 2.50 | 2.36 | 2.36 | 7,831 | |
06/08/2023 | 2.50 | 2.50 | 2.46 | 2.49 | 5,156 | |
06/07/2023 | 2.52 | 2.52 | 2.46 | 2.50 | 9,355 | |
06/06/2023 | 2.45 | 2.49 | 2.42 | 2.46 | 17,355 | |
06/05/2023 | 2.45 | 2.50 | 2.38 | 2.39 | 23,252 | |
06/02/2023 | 2.43 | 2.47 | 2.31 | 2.41 | 27,308 | |
06/01/2023 | 2.48 | 2.48 | 2.38 | 2.43 | 8,561 | |
05/31/2023 | 2.37 | 2.54 | 2.37 | 2.46 | 11,569 | |
05/30/2023 | 2.58 | 2.68 | 2.34 | 2.41 | 59,476 | |
05/26/2023 | 2.52 | 2.53 | 2.43 | 2.44 | 6,291 | |
05/25/2023 | 2.58 | 2.71 | 2.47 | 2.50 | 41,604 | |
05/24/2023 | 2.51 | 2.55 | 2.48 | 2.48 | 227,455 | |
05/23/2023 | 2.53 | 2.57 | 2.49 | 2.50 | 36,104 | |
05/22/2023 | 2.50 | 2.53 | 2.45 | 2.51 | 6,415 | |
05/19/2023 | 2.45 | 2.50 | 2.40 | 2.46 | 17,214 | |
05/18/2023 | 2.42 | 2.49 | 2.37 | 2.46 | 6,822 | |
05/17/2023 | 2.41 | 2.41 | 2.31 | 2.38 | 16,142 | |
05/16/2023 | 2.36 | 2.40 | 2.24 | 2.37 | 16,476 | |
05/15/2023 | 2.20 | 2.36 | 2.20 | 2.33 | 16,614 | |
05/12/2023 | 2.32 | 2.32 | 2.19 | 2.19 | 19,748 | |
05/11/2023 | 2.33 | 2.39 | 2.27 | 2.27 | 8,726 | |
05/10/2023 | 2.36 | 2.38 | 2.30 | 2.31 | 21,841 | |
05/09/2023 | 2.35 | 2.35 | 2.30 | 2.35 | 7,732 | |
05/08/2023 | 2.32 | 2.35 | 2.32 | 2.34 | 11,624 | |
05/05/2023 | 2.36 | 2.40 | 2.30 | 2.30 | 25,966 | |
05/04/2023 | 2.35 | 2.39 | 2.35 | 2.36 | 5,506 | |
05/03/2023 | 2.34 | 2.40 | 2.31 | 2.38 | 10,295 | |
05/02/2023 | 2.40 | 2.40 | 2.31 | 2.31 | 12,322 | |
05/01/2023 | 2.43 | 2.43 | 2.33 | 2.33 | 11,200 | |
04/28/2023 | 2.29 | 2.41 | 2.29 | 2.31 | 7,994 | |
04/27/2023 | 2.35 | 2.35 | 2.30 | 2.34 | 1,739 | |
04/26/2023 | 2.40 | 2.42 | 2.31 | 2.35 | 11,000 |
About Vaccibody Stock history
Vaccibody investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vaccibody is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vaccibody As will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vaccibody stock prices may prove useful in developing a viable investing in Vaccibody
Vaccitech plc, a clinical-stage biopharmaceutical company, engages in the discovery and development of novel T cell immunotherapeutics and vaccines for the treatment and prevention of infectious diseases and cancers. Vaccitech plc was founded in 2016 and is headquartered in Oxford, the United Kingdom. Vaccitech Plc operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 72 people.
Vaccibody Stock Technical Analysis
Vaccibody technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Vaccibody Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vaccibody's price direction in advance. Along with the technical and fundamental analysis of Vaccibody Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vaccibody to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Other Consideration for investing in Vaccibody Stock
If you are still planning to invest in Vaccibody As check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Vaccibody's history and understand the potential risks before investing.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Global Correlations Find global opportunities by holding instruments from different markets |