Voya Investment Grade Fund Price History
VACFX Fund | USD 9.25 0.02 0.22% |
Below is the normalized historical share price chart for Voya Investment Grade extending back to September 23, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Voya Investment stands at 9.25, as last reported on the 28th of November, with the highest price reaching 9.25 and the lowest price hitting 9.25 during the day.
If you're considering investing in Voya Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Voya Mutual Fund to be very steady. Voya Investment Grade owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0162, which indicates the fund had a 0.0162% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Voya Investment Grade, which you can use to evaluate the volatility of the fund. Please validate Voya Investment's Variance of 0.122, coefficient of variation of (8,112), and Risk Adjusted Performance of (0.02) to confirm if the risk estimate we provide is consistent with the expected return of 0.0057%.
Voya Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Voya |
Sharpe Ratio = 0.0162
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VACFX |
Estimated Market Risk
0.35 actual daily | 3 97% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Voya Investment is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya Investment by adding it to a well-diversified portfolio.
Voya Investment Mutual Fund Price History Chart
There are several ways to analyze Voya Investment Grade Fund price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 9.45 |
Lowest Price | November 15, 2024 | 9.15 |
Voya Investment November 28, 2024 Mutual Fund Price Synopsis
Various analyses of Voya Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voya Mutual Fund. It can be used to describe the percentage change in the price of Voya Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voya Mutual Fund.Voya Investment Price Rate Of Daily Change | 1.00 | |
Voya Investment Price Action Indicator | 0.01 |
Voya Investment November 28, 2024 Mutual Fund Price Analysis
Voya Mutual Fund Price History Data
The price series of Voya Investment for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.3 with a coefficient of variation of 1.03. The daily prices for the period are distributed with arithmetic mean of 9.29. The median price for the last 90 days is 9.29. The company paid out dividends to its shareholders on 30th of April 2020.Open | High | Low | Close | Volume | ||
11/28/2024 | 9.25 | 9.25 | 9.25 | 9.25 | ||
11/27/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
11/26/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
11/25/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
11/22/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
11/21/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
11/20/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
11/19/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
11/18/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
11/15/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
11/14/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
11/13/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
11/12/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
11/11/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
11/08/2024 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
11/07/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
11/06/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
11/05/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
11/04/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
11/01/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
10/31/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
10/30/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
10/29/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
10/28/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
10/25/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
10/24/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
10/23/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
10/22/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
10/21/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
10/18/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
10/17/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
10/16/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
10/15/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
10/14/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
10/11/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
10/10/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
10/09/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
10/08/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
10/07/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
10/04/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
10/03/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
10/02/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
10/01/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
09/30/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
09/27/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
09/26/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
09/25/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
09/24/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
09/23/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
09/20/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
09/19/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
09/18/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
09/17/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
09/16/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
09/13/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
09/12/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
09/11/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
09/10/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
09/09/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
09/06/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
09/05/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 |
About Voya Investment Mutual Fund history
Voya Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya Investment Grade will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya Investment stock prices may prove useful in developing a viable investing in Voya Investment
Under normal market conditions, the fund invests at least 80 percent of its net assets in investment-grade fixed-income securities. The fund may also invest up to 10 percent of its assets in high-yield debt instruments, commonly referred to as junk bonds.
Voya Investment Mutual Fund Technical Analysis
Voya Investment technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Voya Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Voya Investment's price direction in advance. Along with the technical and fundamental analysis of Voya Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | 0.3244 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Voya Mutual Fund
Voya Investment financial ratios help investors to determine whether Voya Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Voya with respect to the benefits of owning Voya Investment security.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |