Invesco Equally Weighted Sp Fund Price History

VADAX Fund  USD 71.61  1.18  1.62%   
Below is the normalized historical share price chart for Invesco Equally Weighted Sp extending back to August 06, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Equally-weighted stands at 71.61, as last reported on the 4th of March, with the highest price reaching 71.61 and the lowest price hitting 71.61 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. Invesco Equally-weighted holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13 % return per unit of risk over the last 3 months. Invesco Equally-weighted exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco Equally-weighted's Standard Deviation of 0.6964, risk adjusted performance of (0.06), and Market Risk Adjusted Performance of (0.12) to validate the risk estimate we provide.
  
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1265

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVADAX

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco Equally-weighted is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Equally-weighted by adding Invesco Equally-weighted to a well-diversified portfolio.

Invesco Equally-weighted Mutual Fund Price History Chart

There are several ways to analyze Invesco Equally Weighted Sp Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Equally-weighted price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202475.91
Lowest PriceDecember 19, 202470.93

Invesco Equally-weighted March 4, 2025 Mutual Fund Price Synopsis

Various analyses of Invesco Equally-weighted's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Equally-weighted from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.
Invesco Equally-weighted Price Action Indicator(0.59)
Invesco Equally-weighted Price Rate Of Daily Change 0.98 

Invesco Equally-weighted March 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Equally Weighted Sp Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Equally-weighted intraday prices and daily technical indicators to check the level of noise trading in Invesco Equally Weighted Sp Fund and then apply it to test your longer-term investment strategies against Invesco.

Invesco Mutual Fund Price History Data

The price series of Invesco Equally-weighted for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 5.48 with a coefficient of variation of 1.93. The daily prices for the period are distributed with arithmetic mean of 73.7. The median price for the last 90 days is 73.84. The company paid out dividends to its shareholders on December 13, 2019.
OpenHighLowCloseVolume
03/04/2025 71.61  71.61  71.61  71.61  1.00 
03/03/2025 72.79  72.79  72.79  72.79  1.00 
02/28/2025 73.58  73.58  73.58  73.58  1.00 
02/27/2025 72.76  72.76  72.76  72.76  1.00 
02/26/2025 73.42  73.42  73.42  73.42  1.00 
02/25/2025 73.58  73.58  73.58  73.58  1.00 
02/24/2025 73.49  73.49  73.49  73.49  1.00 
02/21/2025 73.43  73.43  73.43  73.43  1.00 
02/20/2025 74.48  74.48  74.48  74.48  1.00 
02/19/2025 74.70  74.70  74.70  74.70  1.00 
02/18/2025 74.55  74.55  74.55  74.55  1.00 
02/14/2025 73.97  73.97  73.97  73.97  1.00 
02/13/2025 74.04  74.04  74.04  74.04  1.00 
02/12/2025 73.42  73.42  73.42  73.42  1.00 
02/11/2025 73.83  73.83  73.83  73.83  1.00 
02/10/2025 73.84  73.84  73.84  73.84  1.00 
02/07/2025 73.60  73.60  73.60  73.60  1.00 
02/06/2025 73.97  73.97  73.97  73.97  1.00 
02/05/2025 74.07  74.07  74.07  74.07  1.00 
02/04/2025 73.71  73.71  73.71  73.71  1.00 
02/03/2025 73.61  73.61  73.61  73.61  1.00 
01/31/2025 74.06  74.06  74.06  74.06  1.00 
01/30/2025 74.62  74.62  74.62  74.62  1.00 
01/29/2025 73.86  73.86  73.86  73.86  1.00 
01/28/2025 74.12  74.12  74.12  74.12  1.00 
01/27/2025 74.47  74.47  74.47  74.47  1.00 
01/24/2025 74.45  74.45  74.45  74.45  1.00 
01/23/2025 74.52  74.52  74.52  74.52  1.00 
01/22/2025 74.16  74.16  74.16  74.16  1.00 
01/21/2025 74.43  74.43  74.43  74.43  1.00 
01/17/2025 73.57  73.57  73.57  73.57  1.00 
01/16/2025 73.21  73.21  73.21  73.21  1.00 
01/15/2025 72.63  72.63  72.63  72.63  1.00 
01/14/2025 71.94  71.94  71.94  71.94  1.00 
01/13/2025 71.38  71.38  71.38  71.38  1.00 
01/10/2025 71.87  71.87  71.87  71.87  1.00 
01/08/2025 71.87  71.87  71.87  71.87  1.00 
01/07/2025 71.76  71.76  71.76  71.76  1.00 
01/06/2025 72.00  72.00  72.00  72.00  1.00 
01/03/2025 72.04  72.04  72.04  72.04  1.00 
01/02/2025 71.38  71.38  71.38  71.38  1.00 
12/31/2024 71.58  71.58  71.58  71.58  1.00 
12/30/2024 71.46  71.46  71.46  71.46  1.00 
12/27/2024 72.17  72.17  72.17  72.17  1.00 
12/26/2024 72.69  72.69  72.69  72.69  1.00 
12/24/2024 72.61  72.61  72.61  72.61  1.00 
12/23/2024 72.05  72.05  72.05  72.05  1.00 
12/20/2024 71.93  71.93  71.93  71.93  1.00 
12/19/2024 70.93  70.93  70.93  70.93  1.00 
12/18/2024 71.19  71.19  71.19  71.19  1.00 
12/17/2024 73.37  73.37  73.37  73.37  1.00 
12/16/2024 73.92  73.92  73.92  73.92  1.00 
12/13/2024 74.19  74.19  74.19  74.19  1.00 
12/12/2024 74.46  74.46  74.46  74.46  1.00 
12/11/2024 74.74  74.74  74.74  74.74  1.00 
12/10/2024 74.66  74.66  74.66  74.66  1.00 
12/09/2024 75.11  75.11  75.11  75.11  1.00 
12/06/2024 75.47  75.47  75.47  75.47  1.00 
12/05/2024 75.54  75.54  75.54  75.54  1.00 
12/04/2024 75.90  75.90  75.90  75.90  1.00 
12/03/2024 75.91  75.91  75.91  75.91  1.00 

About Invesco Equally-weighted Mutual Fund history

Invesco Equally-weighted investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Equally-weighted will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Equally-weighted stock prices may prove useful in developing a viable investing in Invesco Equally-weighted
The fund invests, under normal circumstances, all, or substantially all, of its assets in common stocks represented in the SP 500 Equal Weight Index, and in derivatives and other instruments that have economic characteristics similar to such securities. The index is an equal-weighted version of the SP 500 Index, which is comprised of common stocks of approximately 500 large-capitalization companies that generally represent the large-cap segment of the U.S.equity market.

Invesco Equally-weighted Mutual Fund Technical Analysis

Invesco Equally-weighted technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Invesco Equally-weighted technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Equally-weighted trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Invesco Equally-weighted Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Equally-weighted's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Mutual Fund

Invesco Equally-weighted financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Equally-weighted security.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device