Vanguard Advice Select Fund Price History
VADGX Fund | USD 29.48 0.20 0.67% |
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard Advice stands at 29.48, as last reported on the 16th of February 2025, with the highest price reaching 29.48 and the lowest price hitting 29.48 during the day. Vanguard Advice Select owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0395, which indicates the fund had a -0.0395 % return per unit of risk over the last 3 months. Vanguard Advice Select exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Advice's Coefficient Of Variation of (1,420), risk adjusted performance of (0.05), and Variance of 0.434 to confirm the risk estimate we provide.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = -0.0395
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VADGX |
Estimated Market Risk
0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vanguard Advice is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Advice by adding Vanguard Advice to a well-diversified portfolio.
Vanguard Advice Mutual Fund Price History Chart
There are several ways to analyze Vanguard Advice Select Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Advice price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 30.71 |
Lowest Price | January 10, 2025 | 28.59 |
Vanguard Advice February 16, 2025 Mutual Fund Price Synopsis
Various analyses of Vanguard Advice's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Advice from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.Vanguard Advice Price Action Indicator | (0.10) | |
Vanguard Advice Price Rate Of Daily Change | 0.99 |
Vanguard Advice February 16, 2025 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
The price series of Vanguard Advice for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 2.12 with a coefficient of variation of 1.79. The daily prices for the period are distributed with arithmetic mean of 29.77. The median price for the last 90 days is 29.78.Open | High | Low | Close | Volume | ||
02/16/2025 | 29.48 | 29.48 | 29.48 | 29.48 | ||
02/14/2025 | 29.48 | 29.48 | 29.48 | 29.48 | 1.00 | |
02/13/2025 | 29.68 | 29.68 | 29.68 | 29.68 | 1.00 | |
02/12/2025 | 29.49 | 29.49 | 29.49 | 29.49 | 1.00 | |
02/11/2025 | 29.57 | 29.57 | 29.57 | 29.57 | 1.00 | |
02/10/2025 | 29.43 | 29.43 | 29.43 | 29.43 | 1.00 | |
02/07/2025 | 29.26 | 29.26 | 29.26 | 29.26 | 1.00 | |
02/06/2025 | 29.55 | 29.55 | 29.55 | 29.55 | 1.00 | |
02/05/2025 | 29.66 | 29.66 | 29.66 | 29.66 | 1.00 | |
02/04/2025 | 29.71 | 29.71 | 29.71 | 29.71 | 1.00 | |
02/03/2025 | 29.70 | 29.70 | 29.70 | 29.70 | 1.00 | |
01/31/2025 | 29.78 | 29.78 | 29.78 | 29.78 | 1.00 | |
01/30/2025 | 29.89 | 29.89 | 29.89 | 29.89 | 1.00 | |
01/29/2025 | 29.63 | 29.63 | 29.63 | 29.63 | 1.00 | |
01/28/2025 | 29.81 | 29.81 | 29.81 | 29.81 | 1.00 | |
01/27/2025 | 30.06 | 30.06 | 30.06 | 30.06 | 1.00 | |
01/24/2025 | 29.62 | 29.62 | 29.62 | 29.62 | 1.00 | |
01/23/2025 | 29.75 | 29.75 | 29.75 | 29.75 | 1.00 | |
01/22/2025 | 29.61 | 29.61 | 29.61 | 29.61 | 1.00 | |
01/21/2025 | 29.56 | 29.56 | 29.56 | 29.56 | 1.00 | |
01/17/2025 | 29.21 | 29.21 | 29.21 | 29.21 | 1.00 | |
01/16/2025 | 29.12 | 29.12 | 29.12 | 29.12 | 1.00 | |
01/15/2025 | 29.09 | 29.09 | 29.09 | 29.09 | 1.00 | |
01/14/2025 | 28.83 | 28.83 | 28.83 | 28.83 | 1.00 | |
01/13/2025 | 28.75 | 28.75 | 28.75 | 28.75 | 1.00 | |
01/10/2025 | 28.59 | 28.59 | 28.59 | 28.59 | 1.00 | |
01/08/2025 | 29.01 | 29.01 | 29.01 | 29.01 | 1.00 | |
01/07/2025 | 28.86 | 28.86 | 28.86 | 28.86 | 1.00 | |
01/06/2025 | 28.94 | 28.94 | 28.94 | 28.94 | 1.00 | |
01/03/2025 | 29.13 | 29.13 | 29.13 | 29.13 | 1.00 | |
01/02/2025 | 28.98 | 28.98 | 28.98 | 28.98 | 1.00 | |
12/31/2024 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00 | |
12/30/2024 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00 | |
12/27/2024 | 29.72 | 29.72 | 29.72 | 29.72 | 1.00 | |
12/26/2024 | 29.91 | 29.91 | 29.91 | 29.91 | 1.00 | |
12/24/2024 | 29.85 | 29.85 | 29.85 | 29.85 | 1.00 | |
12/23/2024 | 29.59 | 29.59 | 29.59 | 29.59 | 1.00 | |
12/20/2024 | 29.59 | 29.59 | 29.59 | 29.59 | 1.00 | |
12/19/2024 | 29.38 | 29.38 | 29.38 | 29.38 | 1.00 | |
12/18/2024 | 29.33 | 29.33 | 29.33 | 29.33 | 1.00 | |
12/17/2024 | 29.94 | 29.94 | 29.94 | 29.94 | 1.00 | |
12/16/2024 | 29.98 | 29.98 | 29.98 | 29.98 | 1.00 | |
12/13/2024 | 30.01 | 30.01 | 30.01 | 30.01 | 1.00 | |
12/12/2024 | 30.11 | 30.11 | 30.11 | 30.11 | 1.00 | |
12/11/2024 | 30.19 | 30.19 | 30.19 | 30.19 | 1.00 | |
12/10/2024 | 30.25 | 30.25 | 30.25 | 30.25 | 1.00 | |
12/09/2024 | 30.14 | 30.14 | 30.14 | 30.14 | 1.00 | |
12/06/2024 | 30.23 | 30.23 | 30.23 | 30.23 | 1.00 | |
12/05/2024 | 30.30 | 30.30 | 30.30 | 30.30 | 1.00 | |
12/04/2024 | 30.52 | 30.52 | 30.52 | 30.52 | 1.00 | |
12/03/2024 | 30.48 | 30.48 | 30.48 | 30.48 | 1.00 | |
12/02/2024 | 30.67 | 30.67 | 30.67 | 30.67 | 1.00 | |
11/29/2024 | 30.71 | 30.71 | 30.71 | 30.71 | 1.00 | |
11/27/2024 | 30.60 | 30.60 | 30.60 | 30.60 | 1.00 | |
11/26/2024 | 30.59 | 30.59 | 30.59 | 30.59 | 1.00 | |
11/25/2024 | 30.51 | 30.51 | 30.51 | 30.51 | 1.00 | |
11/22/2024 | 30.23 | 30.23 | 30.23 | 30.23 | 1.00 | |
11/21/2024 | 30.10 | 30.10 | 30.10 | 30.10 | 1.00 | |
11/20/2024 | 29.88 | 29.88 | 29.88 | 29.88 | 1.00 | |
11/19/2024 | 29.80 | 29.80 | 29.80 | 29.80 | 1.00 | |
11/18/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 |
About Vanguard Advice Mutual Fund history
Vanguard Advice investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Advice Select will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Advice stock prices may prove useful in developing a viable investing in Vanguard Advice
The fund invests primarily in stocks that tend to offer current dividends. Under normal circumstances, the fund will invest at least 80 percent of its assets in dividend paying securities. These securities typicallybut not alwayswill be large-cap, will be undervalued relative to the market, and will show potential for increasing dividends. It seeks to invest broadly across industry sectors. The fund is non-diversified.
Vanguard Advice Mutual Fund Technical Analysis
Vanguard Advice technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Vanguard Advice Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Advice's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vanguard Mutual Fund
Vanguard Advice financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Advice security.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |