Invesco American Franchise Fund Price History

VAFAX Fund  USD 30.45  0.03  0.1%   
Below is the normalized historical share price chart for Invesco American Franchise extending back to June 23, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco American stands at 30.45, as last reported on the 24th of November, with the highest price reaching 30.45 and the lowest price hitting 30.45 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Invesco Mutual Fund to be very steady. Invesco American Fra holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Invesco American Fra, which you can use to evaluate the volatility of the entity. Please check out Invesco American's Market Risk Adjusted Performance of 0.1586, downside deviation of 1.42, and Risk Adjusted Performance of 0.1131 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1397

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVAFAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Invesco American is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco American by adding it to a well-diversified portfolio.

Invesco American Mutual Fund Price History Chart

There are several ways to analyze Invesco American Franchise Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202430.55
Lowest PriceSeptember 6, 202425.98

Invesco American November 24, 2024 Mutual Fund Price Synopsis

Various analyses of Invesco American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.
Invesco American Price Rate Of Daily Change 1.00 
Invesco American Price Action Indicator 0.01 

Invesco American November 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco American Franchise Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco American intraday prices and daily technical indicators to check the level of noise trading in Invesco American Franchise Fund and then apply it to test your longer-term investment strategies against Invesco.

Invesco Mutual Fund Price History Data

The price series of Invesco American for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 4.57 with a coefficient of variation of 4.08. The daily prices for the period are distributed with arithmetic mean of 28.65. The median price for the last 90 days is 28.67. The company paid out dividends to its shareholders on December 13, 2019.
OpenHighLowCloseVolume
11/24/2024
 30.45  30.45  30.45  30.45 
11/22/2024 30.45  30.45  30.45  30.45  1.00 
11/21/2024 30.42  30.42  30.42  30.42  1.00 
11/20/2024 30.20  30.20  30.20  30.20  1.00 
11/19/2024 30.26  30.26  30.26  30.26  1.00 
11/18/2024 29.83  29.83  29.83  29.83  1.00 
11/15/2024 29.72  29.72  29.72  29.72  1.00 
11/14/2024 30.35  30.35  30.35  30.35  1.00 
11/13/2024 30.55  30.55  30.55  30.55  1.00 
11/12/2024 30.55  30.55  30.55  30.55  1.00 
11/11/2024 30.52  30.52  30.52  30.52  1.00 
11/08/2024 30.50  30.50  30.50  30.50  1.00 
11/07/2024 30.45  30.45  30.45  30.45  1.00 
11/06/2024 30.05  30.05  30.05  30.05  1.00 
11/05/2024 29.22  29.22  29.22  29.22  1.00 
11/04/2024 28.75  28.75  28.75  28.75  1.00 
11/01/2024 28.82  28.82  28.82  28.82  1.00 
10/31/2024 28.60  28.60  28.60  28.60  1.00 
10/30/2024 29.43  29.43  29.43  29.43  1.00 
10/29/2024 29.55  29.55  29.55  29.55  1.00 
10/28/2024 29.30  29.30  29.30  29.30  1.00 
10/25/2024 29.28  29.28  29.28  29.28  1.00 
10/24/2024 29.22  29.22  29.22  29.22  1.00 
10/23/2024 29.10  29.10  29.10  29.10  1.00 
10/22/2024 29.55  29.55  29.55  29.55  1.00 
10/21/2024 29.56  29.56  29.56  29.56  1.00 
10/18/2024 29.46  29.46  29.46  29.46  1.00 
10/17/2024 29.22  29.22  29.22  29.22  1.00 
10/16/2024 29.07  29.07  29.07  29.07  1.00 
10/15/2024 28.94  28.94  28.94  28.94  1.00 
10/14/2024 29.30  29.30  29.30  29.30  1.00 
10/11/2024 29.08  29.08  29.08  29.08  1.00 
10/10/2024 28.91  28.91  28.91  28.91  1.00 
10/09/2024 28.91  28.91  28.91  28.91  1.00 
10/08/2024 28.67  28.67  28.67  28.67  1.00 
10/07/2024 28.23  28.23  28.23  28.23  1.00 
10/04/2024 28.48  28.48  28.48  28.48  1.00 
10/03/2024 28.16  28.16  28.16  28.16  1.00 
10/02/2024 28.12  28.12  28.12  28.12  1.00 
10/01/2024 28.02  28.02  28.02  28.02  1.00 
09/30/2024 28.38  28.38  28.38  28.38  1.00 
09/27/2024 28.26  28.26  28.26  28.26  1.00 
09/26/2024 28.50  28.50  28.50  28.50  1.00 
09/25/2024 28.45  28.45  28.45  28.45  1.00 
09/24/2024 28.43  28.43  28.43  28.43  1.00 
09/23/2024 28.29  28.29  28.29  28.29  1.00 
09/20/2024 28.29  28.29  28.29  28.29  1.00 
09/19/2024 28.32  28.32  28.32  28.32  1.00 
09/18/2024 27.62  27.62  27.62  27.62  1.00 
09/17/2024 27.67  27.67  27.67  27.67  1.00 
09/16/2024 27.64  27.64  27.64  27.64  1.00 
09/13/2024 27.69  27.69  27.69  27.69  1.00 
09/12/2024 27.56  27.56  27.56  27.56  1.00 
09/11/2024 27.17  27.17  27.17  27.17  1.00 
09/10/2024 26.55  26.55  26.55  26.55  1.00 
09/09/2024 26.36  26.36  26.36  26.36  1.00 
09/06/2024 25.98  25.98  25.98  25.98  1.00 
09/05/2024 26.64  26.64  26.64  26.64  1.00 
09/04/2024 26.61  26.61  26.61  26.61  1.00 
09/03/2024 26.72  26.72  26.72  26.72  1.00 
08/30/2024 27.70  27.70  27.70  27.70  1.00 

About Invesco American Mutual Fund history

Invesco American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco American Fra will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco American stock prices may prove useful in developing a viable investing in Invesco American
The fund invests, under normal circumstances, at least 80 percent of its net assets in securities of U.S. issuers, and in derivatives and other instruments that have economic characteristics similar to such securities. It invests primarily in securities that are considered by the funds portfolio managers to have potential for earnings or revenue growth. The fund may invest up to 20 percent of its net assets in securities of foreign issuers. It is non-diversified.

Invesco American Mutual Fund Technical Analysis

Invesco American technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Invesco American technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco American trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Invesco American Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco American's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Mutual Fund

Invesco American financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco American security.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing