Vanguard Advice Select Fund Price History
VAGVX Fund | USD 29.27 0.25 0.86% |
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard Advice stands at 29.27, as last reported on the 26th of November, with the highest price reaching 29.27 and the lowest price hitting 29.27 during the day. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Advice Select owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0911, which indicates the fund had a 0.0911% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard Advice Select, which you can use to evaluate the volatility of the fund. Please validate Vanguard Advice's Semi Deviation of 0.6401, risk adjusted performance of 0.0693, and Coefficient Of Variation of 1095.77 to confirm if the risk estimate we provide is consistent with the expected return of 0.0662%.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.0911
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | VAGVX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Vanguard Advice is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Advice by adding it to a well-diversified portfolio.
Vanguard Advice Mutual Fund Price History Chart
There are several ways to analyze Vanguard Advice Select Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Advice price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 29.27 |
Lowest Price | September 6, 2024 | 27.35 |
Vanguard Advice November 26, 2024 Mutual Fund Price Synopsis
Various analyses of Vanguard Advice's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Advice from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.Vanguard Advice Price Action Indicator | 0.13 | |
Vanguard Advice Price Rate Of Daily Change | 1.01 |
Vanguard Advice November 26, 2024 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
The price series of Vanguard Advice for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.82 with a coefficient of variation of 1.62. The daily prices for the period are distributed with arithmetic mean of 28.54. The median price for the last 90 days is 28.67.Open | High | Low | Close | Volume | ||
11/25/2024 | 29.27 | 29.27 | 29.27 | 29.27 | 1.00 | |
11/22/2024 | 29.02 | 29.02 | 29.02 | 29.02 | 1.00 | |
11/21/2024 | 28.86 | 28.86 | 28.86 | 28.86 | 1.00 | |
11/20/2024 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
11/19/2024 | 28.65 | 28.65 | 28.65 | 28.65 | 1.00 | |
11/18/2024 | 28.71 | 28.71 | 28.71 | 28.71 | 1.00 | |
11/15/2024 | 28.49 | 28.49 | 28.49 | 28.49 | 1.00 | |
11/14/2024 | 28.68 | 28.68 | 28.68 | 28.68 | 1.00 | |
11/13/2024 | 28.68 | 28.68 | 28.68 | 28.68 | 1.00 | |
11/12/2024 | 28.80 | 28.80 | 28.80 | 28.80 | 1.00 | |
11/11/2024 | 29.11 | 29.11 | 29.11 | 29.11 | 1.00 | |
11/08/2024 | 28.97 | 28.97 | 28.97 | 28.97 | 1.00 | |
11/07/2024 | 29.12 | 29.12 | 29.12 | 29.12 | 1.00 | |
11/06/2024 | 28.95 | 28.95 | 28.95 | 28.95 | 1.00 | |
11/05/2024 | 28.59 | 28.59 | 28.59 | 28.59 | 1.00 | |
11/04/2024 | 28.34 | 28.34 | 28.34 | 28.34 | 1.00 | |
11/01/2024 | 28.29 | 28.29 | 28.29 | 28.29 | 1.00 | |
10/31/2024 | 28.21 | 28.21 | 28.21 | 28.21 | 1.00 | |
10/30/2024 | 28.52 | 28.52 | 28.52 | 28.52 | 1.00 | |
10/29/2024 | 28.69 | 28.69 | 28.69 | 28.69 | 1.00 | |
10/28/2024 | 28.79 | 28.79 | 28.79 | 28.79 | 1.00 | |
10/25/2024 | 28.60 | 28.60 | 28.60 | 28.60 | 1.00 | |
10/24/2024 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
10/23/2024 | 28.54 | 28.54 | 28.54 | 28.54 | 1.00 | |
10/22/2024 | 28.74 | 28.74 | 28.74 | 28.74 | 1.00 | |
10/21/2024 | 28.81 | 28.81 | 28.81 | 28.81 | 1.00 | |
10/18/2024 | 29.09 | 29.09 | 29.09 | 29.09 | 1.00 | |
10/17/2024 | 28.96 | 28.96 | 28.96 | 28.96 | 1.00 | |
10/16/2024 | 28.98 | 28.98 | 28.98 | 28.98 | 1.00 | |
10/15/2024 | 28.80 | 28.80 | 28.80 | 28.80 | 1.00 | |
10/14/2024 | 29.14 | 29.14 | 29.14 | 29.14 | 1.00 | |
10/11/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
10/10/2024 | 28.79 | 28.79 | 28.79 | 28.79 | 1.00 | |
10/09/2024 | 28.85 | 28.85 | 28.85 | 28.85 | 1.00 | |
10/08/2024 | 28.72 | 28.72 | 28.72 | 28.72 | 1.00 | |
10/07/2024 | 28.96 | 28.96 | 28.96 | 28.96 | 1.00 | |
10/04/2024 | 29.09 | 29.09 | 29.09 | 29.09 | 1.00 | |
10/03/2024 | 28.83 | 28.83 | 28.83 | 28.83 | 1.00 | |
10/02/2024 | 29.04 | 29.04 | 29.04 | 29.04 | 1.00 | |
10/01/2024 | 28.96 | 28.96 | 28.96 | 28.96 | 1.00 | |
09/30/2024 | 29.08 | 29.08 | 29.08 | 29.08 | 1.00 | |
09/27/2024 | 29.17 | 29.17 | 29.17 | 29.17 | 1.00 | |
09/26/2024 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00 | |
09/25/2024 | 28.53 | 28.53 | 28.53 | 28.53 | 1.00 | |
09/24/2024 | 28.72 | 28.72 | 28.72 | 28.72 | 1.00 | |
09/23/2024 | 28.53 | 28.53 | 28.53 | 28.53 | 1.00 | |
09/20/2024 | 28.42 | 28.42 | 28.42 | 28.42 | 1.00 | |
09/19/2024 | 28.53 | 28.53 | 28.53 | 28.53 | 1.00 | |
09/18/2024 | 28.07 | 28.07 | 28.07 | 28.07 | 1.00 | |
09/17/2024 | 28.11 | 28.11 | 28.11 | 28.11 | 1.00 | |
09/16/2024 | 28.07 | 28.07 | 28.07 | 28.07 | 1.00 | |
09/13/2024 | 27.92 | 27.92 | 27.92 | 27.92 | 1.00 | |
09/12/2024 | 27.77 | 27.77 | 27.77 | 27.77 | 1.00 | |
09/11/2024 | 27.70 | 27.70 | 27.70 | 27.70 | 1.00 | |
09/10/2024 | 27.53 | 27.53 | 27.53 | 27.53 | 1.00 | |
09/09/2024 | 27.58 | 27.58 | 27.58 | 27.58 | 1.00 | |
09/06/2024 | 27.35 | 27.35 | 27.35 | 27.35 | 1.00 | |
09/05/2024 | 27.75 | 27.75 | 27.75 | 27.75 | 1.00 | |
09/04/2024 | 27.85 | 27.85 | 27.85 | 27.85 | 1.00 | |
09/03/2024 | 27.88 | 27.88 | 27.88 | 27.88 | 1.00 | |
08/30/2024 | 28.40 | 28.40 | 28.40 | 28.40 | 1.00 |
About Vanguard Advice Mutual Fund history
Vanguard Advice investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Advice Select will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Advice stock prices may prove useful in developing a viable investing in Vanguard Advice
The fund invests mainly in common stocks of companies which may be located anywhere in the world that are considered by the advisor to be undervalued. Undervalued stocks are generally those that are out of favor with investors and that the advisor believes are trading at prices that are below average in relation to measures such as earnings and book value. The Advisor invests in large-, mid-, and small-capitalization companies and is expected to diversify its assets in countries across developed and emerging markets.
Vanguard Advice Mutual Fund Technical Analysis
Vanguard Advice technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Vanguard Advice Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Advice's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0693 | |||
Jensen Alpha | 0.0651 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | (0.79) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vanguard Mutual Fund
Vanguard Advice financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Advice security.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |