Valiant Organics (India) Price History
VALIANTORG | 275.95 3.65 1.34% |
Below is the normalized historical share price chart for Valiant Organics Limited extending back to October 05, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Valiant Organics stands at 275.95, as last reported on the 6th of February, with the highest price reaching 278.20 and the lowest price hitting 269.80 during the day.
If you're considering investing in Valiant Stock, it is important to understand the factors that can impact its price. Valiant Organics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.3, which indicates the firm had a -0.3 % return per unit of risk over the last 3 months. Valiant Organics Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Valiant Organics' Variance of 4.64, coefficient of variation of (391.91), and Risk Adjusted Performance of (0.21) to confirm the risk estimate we provide.
At this time, Valiant Organics' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 15.1 B in 2025, whereas Sale Purchase Of Stock is likely to drop (26.5 M) in 2025. . Valiant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 410.828 | 50 Day MA 405.991 | Beta 0.587 |
Valiant |
Sharpe Ratio = -0.3001
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VALIANTORG |
Estimated Market Risk
2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.63 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.3 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Valiant Organics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Valiant Organics by adding Valiant Organics to a well-diversified portfolio.
Price Book 1.024 | Book Value 264.476 | Enterprise Value 9.4 B | Enterprise Value Ebitda 94.5215 | Price Sales 1.1037 |
Valiant Organics Stock Price History Chart
There are several ways to analyze Valiant Stock price data. The simplest method is using a basic Valiant candlestick price chart, which shows Valiant Organics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 412.35 |
Lowest Price | February 3, 2025 | 265.75 |
Valiant Organics February 6, 2025 Stock Price Synopsis
Various analyses of Valiant Organics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Valiant Stock. It can be used to describe the percentage change in the price of Valiant Organics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Valiant Stock.Valiant Organics Price Rate Of Daily Change | 1.01 | |
Valiant Organics Market Facilitation Index | 0.0003 | |
Valiant Organics Price Daily Balance Of Power | 0.43 | |
Valiant Organics Price Action Indicator | 3.77 | |
Valiant Organics Accumulation Distribution | 870.59 |
Valiant Organics February 6, 2025 Stock Price Analysis
Valiant Stock Price History Data
The price series of Valiant Organics for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 159.0 with a coefficient of variation of 10.77. The daily prices for the period are distributed with arithmetic mean of 330.45. The median price for the last 90 days is 326.5. The company experienced 2:1 stock split on 24th of December 2020. Valiant Organics paid out dividends to its shareholders on 2023-02-10.Open | High | Low | Close | Volume | ||
02/05/2025 | 271.50 | 278.20 | 269.80 | 275.95 | 28,833 | |
02/04/2025 | 268.15 | 276.00 | 265.55 | 272.30 | 21,460 | |
02/03/2025 | 281.00 | 282.20 | 255.50 | 265.75 | 95,953 | |
01/31/2025 | 279.10 | 286.00 | 279.10 | 284.70 | 31,309 | |
01/30/2025 | 283.30 | 287.30 | 277.20 | 279.10 | 31,761 | |
01/29/2025 | 285.05 | 288.65 | 280.00 | 283.80 | 25,884 | |
01/28/2025 | 292.00 | 294.70 | 275.00 | 282.25 | 60,456 | |
01/27/2025 | 304.60 | 309.25 | 290.00 | 292.35 | 46,433 | |
01/24/2025 | 306.40 | 312.20 | 304.05 | 309.25 | 27,562 | |
01/23/2025 | 303.70 | 309.75 | 302.80 | 306.40 | 14,705 | |
01/22/2025 | 303.05 | 305.95 | 299.50 | 303.70 | 23,428 | |
01/21/2025 | 309.00 | 313.35 | 305.05 | 305.50 | 23,323 | |
01/20/2025 | 307.10 | 315.00 | 307.10 | 311.10 | 27,363 | |
01/17/2025 | 320.40 | 320.40 | 312.00 | 313.65 | 16,082 | |
01/16/2025 | 315.05 | 320.00 | 309.10 | 318.75 | 36,665 | |
01/15/2025 | 316.95 | 316.95 | 308.00 | 313.50 | 24,787 | |
01/14/2025 | 310.30 | 315.85 | 307.00 | 313.60 | 52,383 | |
01/13/2025 | 306.70 | 312.00 | 303.50 | 308.70 | 42,116 | |
01/10/2025 | 316.95 | 316.95 | 305.90 | 309.55 | 14,452 | |
01/09/2025 | 309.00 | 319.95 | 309.00 | 316.05 | 57,565 | |
01/08/2025 | 308.60 | 311.00 | 304.00 | 308.90 | 17,288 | |
01/07/2025 | 306.65 | 312.45 | 305.30 | 306.95 | 17,881 | |
01/06/2025 | 318.15 | 320.05 | 302.95 | 304.50 | 24,093 | |
01/03/2025 | 313.75 | 315.00 | 310.00 | 313.45 | 31,274 | |
01/02/2025 | 313.30 | 317.20 | 311.00 | 312.80 | 21,600 | |
12/31/2024 | 305.20 | 311.05 | 300.00 | 306.35 | 48,429 | |
12/30/2024 | 313.00 | 314.95 | 301.50 | 303.65 | 36,483 | |
12/27/2024 | 317.00 | 320.05 | 310.00 | 311.40 | 35,008 | |
12/26/2024 | 319.85 | 321.90 | 315.00 | 317.65 | 21,866 | |
12/24/2024 | 328.00 | 329.65 | 318.00 | 318.65 | 47,432 | |
12/23/2024 | 325.90 | 331.00 | 316.15 | 321.30 | 37,187 | |
12/20/2024 | 330.30 | 333.45 | 320.00 | 324.20 | 66,819 | |
12/19/2024 | 324.00 | 330.00 | 318.00 | 328.55 | 55,132 | |
12/18/2024 | 330.00 | 330.00 | 320.50 | 324.75 | 29,395 | |
12/17/2024 | 324.60 | 329.20 | 320.00 | 327.90 | 26,489 | |
12/16/2024 | 328.95 | 339.95 | 320.10 | 322.90 | 59,002 | |
12/13/2024 | 332.45 | 332.60 | 325.00 | 326.50 | 41,492 | |
12/12/2024 | 339.00 | 339.00 | 329.95 | 330.90 | 45,046 | |
12/11/2024 | 335.05 | 339.95 | 332.80 | 334.55 | 38,549 | |
12/10/2024 | 349.50 | 349.50 | 334.45 | 336.15 | 41,729 | |
12/09/2024 | 344.90 | 348.15 | 338.10 | 344.35 | 73,225 | |
12/06/2024 | 338.95 | 341.95 | 336.05 | 338.70 | 26,014 | |
12/05/2024 | 338.40 | 342.40 | 336.10 | 338.80 | 21,587 | |
12/04/2024 | 337.05 | 341.00 | 333.50 | 340.15 | 47,329 | |
12/03/2024 | 336.05 | 340.85 | 332.35 | 336.65 | 39,353 | |
12/02/2024 | 335.15 | 341.55 | 332.35 | 335.40 | 33,583 | |
11/29/2024 | 335.40 | 341.15 | 332.30 | 337.35 | 29,621 | |
11/28/2024 | 335.00 | 343.20 | 332.00 | 334.10 | 35,996 | |
11/27/2024 | 334.50 | 338.15 | 330.00 | 336.10 | 39,322 | |
11/26/2024 | 334.65 | 339.00 | 329.95 | 334.05 | 28,459 | |
11/25/2024 | 333.20 | 340.00 | 330.40 | 337.45 | 35,704 | |
11/22/2024 | 333.20 | 333.20 | 326.40 | 328.30 | 39,557 | |
11/21/2024 | 329.95 | 332.00 | 321.10 | 329.90 | 58,002 | |
11/20/2024 | 328.20 | 328.20 | 328.20 | 328.20 | 1.00 | |
11/19/2024 | 331.80 | 338.10 | 327.00 | 328.20 | 54,822 | |
11/18/2024 | 364.75 | 369.95 | 306.80 | 330.50 | 189,739 | |
11/14/2024 | 370.00 | 374.95 | 356.00 | 357.55 | 88,227 | |
11/13/2024 | 389.50 | 390.40 | 370.00 | 375.65 | 62,980 | |
11/12/2024 | 393.25 | 400.25 | 381.00 | 389.10 | 53,308 | |
11/11/2024 | 413.90 | 413.90 | 396.05 | 398.70 | 48,108 | |
11/08/2024 | 425.75 | 428.95 | 410.90 | 412.35 | 36,673 |
About Valiant Organics Stock history
Valiant Organics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Valiant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Valiant Organics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Valiant Organics stock prices may prove useful in developing a viable investing in Valiant Organics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 24.8 M | 22.1 M | |
Net Income Applicable To Common Shares | 1.3 B | 918.5 M |
Valiant Organics Stock Technical Analysis
Valiant Organics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Valiant Organics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Valiant Organics' price direction in advance. Along with the technical and fundamental analysis of Valiant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Valiant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.21) | |||
Jensen Alpha | (0.55) | |||
Total Risk Alpha | (0.74) | |||
Treynor Ratio | 2.74 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Valiant Stock Analysis
When running Valiant Organics' price analysis, check to measure Valiant Organics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Valiant Organics is operating at the current time. Most of Valiant Organics' value examination focuses on studying past and present price action to predict the probability of Valiant Organics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Valiant Organics' price. Additionally, you may evaluate how the addition of Valiant Organics to your portfolios can decrease your overall portfolio volatility.