Shengkai Innovations Price History
VALVDelisted Stock | USD 0.0001 0.00 0.00% |
If you're considering investing in Shengkai Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Shengkai Innovations stands at 0.0001, as last reported on the 3rd of December, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. We have found three technical indicators for Shengkai Innovations, which you can use to evaluate the volatility of the company.
Shengkai Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Shengkai |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
VALV |
Based on monthly moving average Shengkai Innovations is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shengkai Innovations by adding Shengkai Innovations to a well-diversified portfolio.
Shengkai Innovations Pink Sheet Price History Chart
There are several ways to analyze Shengkai Stock price data. The simplest method is using a basic Shengkai candlestick price chart, which shows Shengkai Innovations price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Shengkai Pink Sheet Price History Data
The price series of Shengkai Innovations for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company experienced 1:2 stock split on 12th of March 2012.Open | High | Low | Close | Volume | ||
12/03/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | ||
02/07/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/06/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/03/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/02/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
02/01/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/31/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/30/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/27/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/26/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/25/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/24/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/23/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/20/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/19/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/18/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/17/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/13/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/12/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/11/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/10/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/09/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/06/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/05/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/04/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
01/03/2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/30/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/29/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/28/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/27/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/23/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/22/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/21/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/20/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/19/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/16/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/15/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/14/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/13/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/12/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/09/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/08/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/07/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/06/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/05/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/02/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/01/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/30/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/29/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/28/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/25/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/23/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/22/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/21/2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 |
About Shengkai Innovations Pink Sheet history
Shengkai Innovations investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shengkai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shengkai Innovations will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shengkai Innovations stock prices may prove useful in developing a viable investing in Shengkai Innovations
Shengkai Innovations, Inc., together with its subsidiaries, designs, manufactures, and distributes ceramic valves for industrial use in the Peoples Republic of China. The company is headquartered in Tianjin, the Peoples Republic of China. SHENGKAI INNOVATIONS operates under Industrial Distribution classification in the United States and is traded on PNK Exchange. It employs 135 people.
Shengkai Innovations Pink Sheet Technical Analysis
Shengkai Innovations technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
Other Consideration for investing in Shengkai Pink Sheet
If you are still planning to invest in Shengkai Innovations check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Shengkai Innovations' history and understand the potential risks before investing.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |