Van De (Belgium) Price History
VAN Stock | EUR 28.75 0.15 0.52% |
If you're considering investing in Van Stock, it is important to understand the factors that can impact its price. As of today, the current price of Van De stands at 28.75, as last reported on the 27th of November, with the highest price reaching 29.10 and the lowest price hitting 28.70 during the day. Van de Velde owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19% return per unit of risk over the last 3 months. Van de Velde exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Van De's Risk Adjusted Performance of (0.13), coefficient of variation of (560.71), and Variance of 1.19 to confirm the risk estimate we provide.
Van Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Van |
Sharpe Ratio = -0.1894
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VAN |
Estimated Market Risk
1.03 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Van De is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Van De by adding Van De to a well-diversified portfolio.
Van De Stock Price History Chart
There are several ways to analyze Van Stock price data. The simplest method is using a basic Van candlestick price chart, which shows Van De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 31.4 |
Lowest Price | November 27, 2024 | 28.75 |
Van De November 27, 2024 Stock Price Synopsis
Various analyses of Van De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Van Stock. It can be used to describe the percentage change in the price of Van De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Van Stock.Van De Price Daily Balance Of Power | (0.37) | |
Van De Price Rate Of Daily Change | 0.99 | |
Van De Accumulation Distribution | 82.08 | |
Van De Price Action Indicator | (0.22) |
Van De November 27, 2024 Stock Price Analysis
Van Stock Price History Data
The price series of Van De for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.15 with a coefficient of variation of 2.86. The daily prices for the period are distributed with arithmetic mean of 30.33. The median price for the last 90 days is 30.25. The company experienced 5:1 stock split on 6th of June 2006. Van de Velde paid out dividends to its shareholders on 2022-05-03.Open | High | Low | Close | Volume | ||
11/27/2024 | 28.95 | 29.10 | 28.70 | 28.75 | 5,971 | |
11/26/2024 | 29.00 | 29.05 | 28.75 | 28.90 | 4,799 | |
11/25/2024 | 29.00 | 29.25 | 29.00 | 29.15 | 2,671 | |
11/22/2024 | 29.10 | 29.25 | 28.90 | 29.00 | 4,521 | |
11/21/2024 | 29.25 | 29.30 | 28.85 | 28.90 | 4,908 | |
11/20/2024 | 28.85 | 29.45 | 28.80 | 28.85 | 3,682 | |
11/19/2024 | 29.10 | 29.45 | 28.70 | 29.00 | 8,300 | |
11/18/2024 | 29.50 | 29.75 | 29.05 | 29.20 | 6,893 | |
11/15/2024 | 29.50 | 29.60 | 29.40 | 29.55 | 2,781 | |
11/14/2024 | 29.50 | 29.80 | 29.50 | 29.60 | 2,100 | |
11/13/2024 | 29.90 | 30.00 | 29.50 | 29.50 | 3,835 | |
11/12/2024 | 30.40 | 30.40 | 29.75 | 29.95 | 6,960 | |
11/11/2024 | 30.35 | 30.50 | 30.20 | 30.20 | 2,026 | |
11/08/2024 | 30.60 | 30.85 | 30.20 | 30.20 | 4,558 | |
11/07/2024 | 30.55 | 30.85 | 30.55 | 30.55 | 3,269 | |
11/06/2024 | 30.95 | 30.95 | 30.50 | 30.70 | 1,808 | |
11/05/2024 | 30.85 | 30.95 | 30.70 | 30.75 | 2,678 | |
11/04/2024 | 30.80 | 31.10 | 30.80 | 30.85 | 3,000 | |
11/01/2024 | 30.90 | 30.90 | 30.50 | 30.55 | 2,018 | |
10/31/2024 | 31.40 | 31.40 | 30.55 | 31.25 | 3,880 | |
10/30/2024 | 31.30 | 31.40 | 30.80 | 31.40 | 4,140 | |
10/29/2024 | 30.90 | 31.40 | 30.90 | 31.30 | 6,315 | |
10/28/2024 | 30.90 | 31.15 | 30.75 | 30.95 | 2,780 | |
10/25/2024 | 30.70 | 31.00 | 30.70 | 31.00 | 1,575 | |
10/24/2024 | 31.00 | 31.20 | 30.85 | 30.90 | 3,376 | |
10/23/2024 | 30.90 | 31.20 | 30.90 | 31.00 | 2,601 | |
10/22/2024 | 30.70 | 31.40 | 30.70 | 31.20 | 8,101 | |
10/21/2024 | 30.75 | 30.90 | 30.70 | 30.70 | 1,286 | |
10/18/2024 | 30.50 | 30.70 | 30.40 | 30.70 | 2,118 | |
10/17/2024 | 30.65 | 30.65 | 30.40 | 30.40 | 1,389 | |
10/16/2024 | 30.55 | 30.60 | 30.40 | 30.40 | 4,040 | |
10/15/2024 | 30.55 | 30.75 | 30.45 | 30.65 | 2,571 | |
10/14/2024 | 30.45 | 30.80 | 30.30 | 30.35 | 4,572 | |
10/11/2024 | 30.25 | 30.60 | 30.25 | 30.50 | 1,554 | |
10/10/2024 | 30.75 | 30.75 | 30.25 | 30.25 | 2,244 | |
10/09/2024 | 30.35 | 30.90 | 30.25 | 30.90 | 1,693 | |
10/08/2024 | 30.15 | 30.20 | 30.05 | 30.15 | 3,065 | |
10/07/2024 | 30.65 | 30.75 | 30.15 | 30.15 | 7,531 | |
10/04/2024 | 30.15 | 30.60 | 30.15 | 30.40 | 4,797 | |
10/03/2024 | 30.80 | 30.80 | 30.15 | 30.15 | 7,734 | |
10/02/2024 | 30.30 | 30.40 | 30.10 | 30.15 | 3,214 | |
10/01/2024 | 30.20 | 30.30 | 30.00 | 30.10 | 2,798 | |
09/30/2024 | 30.00 | 30.25 | 29.95 | 30.10 | 4,514 | |
09/27/2024 | 29.75 | 29.95 | 29.60 | 29.95 | 7,596 | |
09/26/2024 | 29.35 | 30.00 | 29.35 | 29.70 | 6,026 | |
09/25/2024 | 29.50 | 29.55 | 29.10 | 29.35 | 11,732 | |
09/24/2024 | 29.50 | 29.75 | 29.30 | 29.45 | 12,990 | |
09/23/2024 | 30.30 | 30.30 | 29.35 | 29.45 | 21,732 | |
09/20/2024 | 30.20 | 30.20 | 29.75 | 29.75 | 5,873 | |
09/19/2024 | 29.95 | 30.35 | 29.95 | 30.25 | 6,459 | |
09/18/2024 | 30.10 | 30.10 | 29.85 | 29.85 | 4,870 | |
09/17/2024 | 30.30 | 30.40 | 29.85 | 30.10 | 7,351 | |
09/16/2024 | 30.00 | 30.20 | 29.85 | 30.20 | 4,174 | |
09/13/2024 | 30.00 | 30.15 | 29.95 | 29.95 | 8,463 | |
09/12/2024 | 30.30 | 30.40 | 29.85 | 29.85 | 13,135 | |
09/11/2024 | 29.35 | 30.50 | 29.35 | 30.05 | 12,462 | |
09/10/2024 | 29.85 | 30.25 | 29.35 | 29.35 | 12,919 | |
09/09/2024 | 30.30 | 30.45 | 29.65 | 29.65 | 14,601 | |
09/06/2024 | 30.50 | 30.85 | 30.30 | 30.30 | 9,696 | |
09/05/2024 | 31.10 | 31.25 | 30.50 | 30.50 | 12,192 | |
09/04/2024 | 31.50 | 31.50 | 31.00 | 31.10 | 6,323 |
About Van De Stock history
Van De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Van is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Van de Velde will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Van De stock prices may prove useful in developing a viable investing in Van De
Van de Velde NV, together with its subsidiaries, designs, develops, manufactures, and markets fashionable luxury lingerie for women worldwide. The company was founded in 1919 and is headquartered in Schellebelle, Belgium. VAN DE operates under Apparel Manufacturing classification in Belgium and is traded on Brussels Stock Exchange. It employs 1648 people.
Van De Stock Technical Analysis
Van De technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Van De Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Van De's price direction in advance. Along with the technical and fundamental analysis of Van Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Van to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | (2.38) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Van Stock Analysis
When running Van De's price analysis, check to measure Van De's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Van De is operating at the current time. Most of Van De's value examination focuses on studying past and present price action to predict the probability of Van De's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Van De's price. Additionally, you may evaluate how the addition of Van De to your portfolios can decrease your overall portfolio volatility.