Van De (Belgium) Price History

VAN Stock  EUR 28.75  0.15  0.52%   
If you're considering investing in Van Stock, it is important to understand the factors that can impact its price. As of today, the current price of Van De stands at 28.75, as last reported on the 27th of November, with the highest price reaching 29.10 and the lowest price hitting 28.70 during the day. Van de Velde owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19% return per unit of risk over the last 3 months. Van de Velde exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Van De's Risk Adjusted Performance of (0.13), coefficient of variation of (560.71), and Variance of 1.19 to confirm the risk estimate we provide.
  
Van Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1894

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVAN

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Van De is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Van De by adding Van De to a well-diversified portfolio.

Van De Stock Price History Chart

There are several ways to analyze Van Stock price data. The simplest method is using a basic Van candlestick price chart, which shows Van De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 202431.4
Lowest PriceNovember 27, 202428.75

Van De November 27, 2024 Stock Price Synopsis

Various analyses of Van De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Van Stock. It can be used to describe the percentage change in the price of Van De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Van Stock.
Van De Price Daily Balance Of Power(0.37)
Van De Price Rate Of Daily Change 0.99 
Van De Accumulation Distribution 82.08 
Van De Price Action Indicator(0.22)

Van De November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Van Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Van De intraday prices and daily technical indicators to check the level of noise trading in Van Stock and then apply it to test your longer-term investment strategies against Van.

Van Stock Price History Data

The price series of Van De for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.15 with a coefficient of variation of 2.86. The daily prices for the period are distributed with arithmetic mean of 30.33. The median price for the last 90 days is 30.25. The company experienced 5:1 stock split on 6th of June 2006. Van de Velde paid out dividends to its shareholders on 2022-05-03.
OpenHighLowCloseVolume
11/27/2024 28.95  29.10  28.70  28.75  5,971 
11/26/2024 29.00  29.05  28.75  28.90  4,799 
11/25/2024 29.00  29.25  29.00  29.15  2,671 
11/22/2024 29.10  29.25  28.90  29.00  4,521 
11/21/2024 29.25  29.30  28.85  28.90  4,908 
11/20/2024 28.85  29.45  28.80  28.85  3,682 
11/19/2024 29.10  29.45  28.70  29.00  8,300 
11/18/2024 29.50  29.75  29.05  29.20  6,893 
11/15/2024 29.50  29.60  29.40  29.55  2,781 
11/14/2024 29.50  29.80  29.50  29.60  2,100 
11/13/2024 29.90  30.00  29.50  29.50  3,835 
11/12/2024 30.40  30.40  29.75  29.95  6,960 
11/11/2024 30.35  30.50  30.20  30.20  2,026 
11/08/2024 30.60  30.85  30.20  30.20  4,558 
11/07/2024 30.55  30.85  30.55  30.55  3,269 
11/06/2024 30.95  30.95  30.50  30.70  1,808 
11/05/2024 30.85  30.95  30.70  30.75  2,678 
11/04/2024 30.80  31.10  30.80  30.85  3,000 
11/01/2024 30.90  30.90  30.50  30.55  2,018 
10/31/2024 31.40  31.40  30.55  31.25  3,880 
10/30/2024 31.30  31.40  30.80  31.40  4,140 
10/29/2024 30.90  31.40  30.90  31.30  6,315 
10/28/2024 30.90  31.15  30.75  30.95  2,780 
10/25/2024 30.70  31.00  30.70  31.00  1,575 
10/24/2024 31.00  31.20  30.85  30.90  3,376 
10/23/2024 30.90  31.20  30.90  31.00  2,601 
10/22/2024 30.70  31.40  30.70  31.20  8,101 
10/21/2024 30.75  30.90  30.70  30.70  1,286 
10/18/2024 30.50  30.70  30.40  30.70  2,118 
10/17/2024 30.65  30.65  30.40  30.40  1,389 
10/16/2024 30.55  30.60  30.40  30.40  4,040 
10/15/2024 30.55  30.75  30.45  30.65  2,571 
10/14/2024 30.45  30.80  30.30  30.35  4,572 
10/11/2024 30.25  30.60  30.25  30.50  1,554 
10/10/2024 30.75  30.75  30.25  30.25  2,244 
10/09/2024 30.35  30.90  30.25  30.90  1,693 
10/08/2024 30.15  30.20  30.05  30.15  3,065 
10/07/2024 30.65  30.75  30.15  30.15  7,531 
10/04/2024 30.15  30.60  30.15  30.40  4,797 
10/03/2024 30.80  30.80  30.15  30.15  7,734 
10/02/2024 30.30  30.40  30.10  30.15  3,214 
10/01/2024 30.20  30.30  30.00  30.10  2,798 
09/30/2024 30.00  30.25  29.95  30.10  4,514 
09/27/2024 29.75  29.95  29.60  29.95  7,596 
09/26/2024 29.35  30.00  29.35  29.70  6,026 
09/25/2024 29.50  29.55  29.10  29.35  11,732 
09/24/2024 29.50  29.75  29.30  29.45  12,990 
09/23/2024 30.30  30.30  29.35  29.45  21,732 
09/20/2024 30.20  30.20  29.75  29.75  5,873 
09/19/2024 29.95  30.35  29.95  30.25  6,459 
09/18/2024 30.10  30.10  29.85  29.85  4,870 
09/17/2024 30.30  30.40  29.85  30.10  7,351 
09/16/2024 30.00  30.20  29.85  30.20  4,174 
09/13/2024 30.00  30.15  29.95  29.95  8,463 
09/12/2024 30.30  30.40  29.85  29.85  13,135 
09/11/2024 29.35  30.50  29.35  30.05  12,462 
09/10/2024 29.85  30.25  29.35  29.35  12,919 
09/09/2024 30.30  30.45  29.65  29.65  14,601 
09/06/2024 30.50  30.85  30.30  30.30  9,696 
09/05/2024 31.10  31.25  30.50  30.50  12,192 
09/04/2024 31.50  31.50  31.00  31.10  6,323 

About Van De Stock history

Van De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Van is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Van de Velde will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Van De stock prices may prove useful in developing a viable investing in Van De
Van de Velde NV, together with its subsidiaries, designs, develops, manufactures, and markets fashionable luxury lingerie for women worldwide. The company was founded in 1919 and is headquartered in Schellebelle, Belgium. VAN DE operates under Apparel Manufacturing classification in Belgium and is traded on Brussels Stock Exchange. It employs 1648 people.

Van De Stock Technical Analysis

Van De technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Van De technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Van De trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Van De Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Van De's price direction in advance. Along with the technical and fundamental analysis of Van Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Van to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Van Stock Analysis

When running Van De's price analysis, check to measure Van De's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Van De is operating at the current time. Most of Van De's value examination focuses on studying past and present price action to predict the probability of Van De's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Van De's price. Additionally, you may evaluate how the addition of Van De to your portfolios can decrease your overall portfolio volatility.