Vanguard Australian (Australia) Price History
VAP Etf | 100.26 0.83 0.83% |
Below is the normalized historical share price chart for Vanguard Australian Property extending back to October 11, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Australian stands at 100.26, as last reported on the 24th of November, with the highest price reaching 100.94 and the lowest price hitting 99.83 during the day.
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Currently, Vanguard Australian Property is very steady. Vanguard Australian owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0865, which indicates the etf had a 0.0865% return per unit of risk over the last 3 months. We have found thirty technical indicators for Vanguard Australian Property, which you can use to evaluate the volatility of the etf. Please validate Vanguard Australian's Coefficient Of Variation of 998.52, risk adjusted performance of 0.0791, and Semi Deviation of 1.13 to confirm if the risk estimate we provide is consistent with the expected return of 0.0852%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 24.83 | 200 Day MA 95.1372 | 50 Day MA 101.0632 | Inception Date 2010-10-11 | Beta 1 |
Vanguard |
Sharpe Ratio = 0.0865
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | VAP | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Vanguard Australian is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Australian by adding it to a well-diversified portfolio.
Average Mkt Cap Mil AUDÂ 9808 |
Vanguard Australian Etf Price History Chart
There are several ways to analyze Vanguard Australian Property Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Australian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 103.69 |
Lowest Price | September 4, 2024 | 95.25 |
Vanguard Australian November 24, 2024 Etf Price Synopsis
Various analyses of Vanguard Australian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Australian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.Vanguard Australian Price Daily Balance Of Power | 0.75 | |
Vanguard Australian Price Action Indicator | 0.29 | |
Vanguard Australian Price Rate Of Daily Change | 1.01 |
Vanguard Australian November 24, 2024 Etf Price Analysis
Vanguard Etf Price History Data
The price series of Vanguard Australian for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 9.48 with a coefficient of variation of 2.46. The daily prices for the period are distributed with arithmetic mean of 100.01. The median price for the last 90 days is 100.15.Open | High | Low | Close | Volume | ||
11/24/2024 | 99.83 | 100.94 | 99.83 | 100.26 | ||
11/22/2024 | 99.83 | 100.94 | 99.83 | 100.26 | 19,557 | |
11/21/2024 | 99.70 | 100.15 | 99.31 | 99.43 | 32,745 | |
11/20/2024 | 101.00 | 101.19 | 99.58 | 99.69 | 39,947 | |
11/19/2024 | 99.98 | 101.75 | 99.98 | 101.24 | 34,011 | |
11/18/2024 | 100.66 | 100.66 | 99.83 | 99.83 | 40,153 | |
11/15/2024 | 99.11 | 100.90 | 99.11 | 100.27 | 35,848 | |
11/14/2024 | 98.31 | 99.76 | 98.31 | 99.09 | 44,197 | |
11/13/2024 | 99.20 | 99.47 | 98.06 | 98.58 | 56,759 | |
11/12/2024 | 99.30 | 99.69 | 98.34 | 99.47 | 55,573 | |
11/11/2024 | 97.77 | 99.00 | 97.77 | 98.45 | 42,363 | |
11/08/2024 | 97.24 | 98.20 | 97.24 | 97.45 | 34,781 | |
11/07/2024 | 99.99 | 99.99 | 96.15 | 96.25 | 63,606 | |
11/06/2024 | 99.30 | 100.08 | 98.60 | 99.99 | 46,707 | |
11/05/2024 | 100.20 | 100.29 | 99.03 | 99.03 | 36,594 | |
11/04/2024 | 99.99 | 100.13 | 99.40 | 99.40 | 32,413 | |
11/01/2024 | 100.00 | 100.01 | 99.04 | 99.55 | 44,691 | |
10/31/2024 | 99.50 | 100.83 | 99.50 | 99.87 | 29,835 | |
10/30/2024 | 99.90 | 100.35 | 99.00 | 99.68 | 34,870 | |
10/29/2024 | 99.40 | 100.78 | 99.40 | 99.40 | 41,667 | |
10/28/2024 | 100.01 | 100.75 | 98.92 | 99.30 | 42,317 | |
10/25/2024 | 101.50 | 101.50 | 99.85 | 99.95 | 40,516 | |
10/24/2024 | 100.50 | 101.36 | 100.21 | 100.21 | 31,741 | |
10/23/2024 | 101.00 | 101.96 | 100.13 | 100.13 | 44,971 | |
10/22/2024 | 102.71 | 103.48 | 100.15 | 100.15 | 53,728 | |
10/21/2024 | 102.11 | 103.50 | 102.11 | 102.71 | 38,119 | |
10/18/2024 | 103.69 | 103.95 | 101.67 | 101.93 | 57,900 | |
10/17/2024 | 103.06 | 104.64 | 103.06 | 103.69 | 44,407 | |
10/16/2024 | 102.50 | 102.85 | 101.71 | 102.85 | 39,998 | |
10/15/2024 | 102.27 | 102.58 | 101.94 | 102.01 | 30,625 | |
10/14/2024 | 102.75 | 102.80 | 101.52 | 101.61 | 31,722 | |
10/11/2024 | 101.77 | 101.86 | 101.18 | 101.41 | 26,319 | |
10/10/2024 | 102.48 | 102.74 | 101.77 | 101.77 | 25,923 | |
10/09/2024 | 102.50 | 102.74 | 101.50 | 101.62 | 27,982 | |
10/08/2024 | 101.46 | 102.71 | 101.46 | 102.28 | 82,261 | |
10/07/2024 | 103.08 | 103.13 | 100.88 | 101.64 | 34,100 | |
10/04/2024 | 103.67 | 103.97 | 102.40 | 102.85 | 38,633 | |
10/03/2024 | 101.99 | 103.67 | 101.76 | 103.67 | 43,636 | |
10/02/2024 | 102.01 | 102.47 | 101.88 | 102.05 | 31,566 | |
10/01/2024 | 103.68 | 103.68 | 101.70 | 103.02 | 54,247 | |
09/30/2024 | 102.28 | 103.37 | 102.26 | 102.26 | 41,178 | |
09/27/2024 | 102.85 | 103.18 | 101.92 | 102.26 | 35,007 | |
09/26/2024 | 103.08 | 103.18 | 102.57 | 102.98 | 30,265 | |
09/25/2024 | 102.14 | 102.71 | 102.01 | 102.26 | 31,743 | |
09/24/2024 | 101.93 | 102.39 | 101.58 | 102.09 | 43,676 | |
09/23/2024 | 102.11 | 103.02 | 100.35 | 101.87 | 35,490 | |
09/20/2024 | 104.07 | 105.04 | 103.27 | 103.46 | 40,351 | |
09/19/2024 | 102.38 | 103.90 | 102.26 | 103.09 | 43,957 | |
09/18/2024 | 102.56 | 103.08 | 101.68 | 102.35 | 46,512 | |
09/17/2024 | 102.45 | 102.71 | 101.68 | 102.56 | 77,211 | |
09/16/2024 | 101.86 | 102.53 | 101.58 | 101.58 | 43,506 | |
09/13/2024 | 100.59 | 102.08 | 100.59 | 101.45 | 43,392 | |
09/12/2024 | 98.65 | 100.59 | 98.65 | 100.59 | 46,379 | |
09/11/2024 | 98.70 | 99.36 | 98.51 | 98.65 | 35,466 | |
09/10/2024 | 98.69 | 98.89 | 98.29 | 98.40 | 31,130 | |
09/09/2024 | 96.89 | 98.52 | 96.65 | 98.10 | 40,927 | |
09/06/2024 | 97.15 | 98.09 | 97.10 | 97.60 | 34,341 | |
09/05/2024 | 95.31 | 97.07 | 95.31 | 97.05 | 79,904 | |
09/04/2024 | 95.71 | 95.71 | 94.96 | 95.25 | 43,841 | |
09/03/2024 | 96.57 | 96.57 | 95.83 | 96.53 | 31,876 | |
09/02/2024 | 95.61 | 96.98 | 95.41 | 96.98 | 164,850 |
About Vanguard Australian Etf history
Vanguard Australian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Australian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Australian stock prices may prove useful in developing a viable investing in Vanguard Australian
Vanguard Australian Etf Technical Analysis
Vanguard Australian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Vanguard Australian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Australian's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0791 | |||
Jensen Alpha | 0.0769 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.8746 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vanguard Etf
Vanguard Australian financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Australian security.