Vanguard Australian (Australia) Price History

VAP Etf   100.26  0.83  0.83%   
Below is the normalized historical share price chart for Vanguard Australian Property extending back to October 11, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Australian stands at 100.26, as last reported on the 24th of November, with the highest price reaching 100.94 and the lowest price hitting 99.83 during the day.
3 y Volatility
24.83
200 Day MA
95.1372
50 Day MA
101.0632
Inception Date
2010-10-11
Beta
1
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Currently, Vanguard Australian Property is very steady. Vanguard Australian owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0865, which indicates the etf had a 0.0865% return per unit of risk over the last 3 months. We have found thirty technical indicators for Vanguard Australian Property, which you can use to evaluate the volatility of the etf. Please validate Vanguard Australian's Coefficient Of Variation of 998.52, risk adjusted performance of 0.0791, and Semi Deviation of 1.13 to confirm if the risk estimate we provide is consistent with the expected return of 0.0852%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0865

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVAPAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Vanguard Australian is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Australian by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
AUD 9808

Vanguard Australian Etf Price History Chart

There are several ways to analyze Vanguard Australian Property Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Australian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 2024103.69
Lowest PriceSeptember 4, 202495.25

Vanguard Australian November 24, 2024 Etf Price Synopsis

Various analyses of Vanguard Australian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Australian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Australian Price Daily Balance Of Power 0.75 
Vanguard Australian Price Action Indicator 0.29 
Vanguard Australian Price Rate Of Daily Change 1.01 

Vanguard Australian November 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Australian Property Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Australian intraday prices and daily technical indicators to check the level of noise trading in Vanguard Australian Property Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Australian for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 9.48 with a coefficient of variation of 2.46. The daily prices for the period are distributed with arithmetic mean of 100.01. The median price for the last 90 days is 100.15.
OpenHighLowCloseVolume
11/24/2024
 99.83  100.94  99.83  100.26 
11/22/2024 99.83  100.94  99.83  100.26  19,557 
11/21/2024 99.70  100.15  99.31  99.43  32,745 
11/20/2024 101.00  101.19  99.58  99.69  39,947 
11/19/2024 99.98  101.75  99.98  101.24  34,011 
11/18/2024 100.66  100.66  99.83  99.83  40,153 
11/15/2024 99.11  100.90  99.11  100.27  35,848 
11/14/2024 98.31  99.76  98.31  99.09  44,197 
11/13/2024 99.20  99.47  98.06  98.58  56,759 
11/12/2024 99.30  99.69  98.34  99.47  55,573 
11/11/2024 97.77  99.00  97.77  98.45  42,363 
11/08/2024 97.24  98.20  97.24  97.45  34,781 
11/07/2024 99.99  99.99  96.15  96.25  63,606 
11/06/2024 99.30  100.08  98.60  99.99  46,707 
11/05/2024 100.20  100.29  99.03  99.03  36,594 
11/04/2024 99.99  100.13  99.40  99.40  32,413 
11/01/2024 100.00  100.01  99.04  99.55  44,691 
10/31/2024 99.50  100.83  99.50  99.87  29,835 
10/30/2024 99.90  100.35  99.00  99.68  34,870 
10/29/2024 99.40  100.78  99.40  99.40  41,667 
10/28/2024 100.01  100.75  98.92  99.30  42,317 
10/25/2024 101.50  101.50  99.85  99.95  40,516 
10/24/2024 100.50  101.36  100.21  100.21  31,741 
10/23/2024 101.00  101.96  100.13  100.13  44,971 
10/22/2024 102.71  103.48  100.15  100.15  53,728 
10/21/2024 102.11  103.50  102.11  102.71  38,119 
10/18/2024 103.69  103.95  101.67  101.93  57,900 
10/17/2024 103.06  104.64  103.06  103.69  44,407 
10/16/2024 102.50  102.85  101.71  102.85  39,998 
10/15/2024 102.27  102.58  101.94  102.01  30,625 
10/14/2024 102.75  102.80  101.52  101.61  31,722 
10/11/2024 101.77  101.86  101.18  101.41  26,319 
10/10/2024 102.48  102.74  101.77  101.77  25,923 
10/09/2024 102.50  102.74  101.50  101.62  27,982 
10/08/2024 101.46  102.71  101.46  102.28  82,261 
10/07/2024 103.08  103.13  100.88  101.64  34,100 
10/04/2024 103.67  103.97  102.40  102.85  38,633 
10/03/2024 101.99  103.67  101.76  103.67  43,636 
10/02/2024 102.01  102.47  101.88  102.05  31,566 
10/01/2024 103.68  103.68  101.70  103.02  54,247 
09/30/2024 102.28  103.37  102.26  102.26  41,178 
09/27/2024 102.85  103.18  101.92  102.26  35,007 
09/26/2024 103.08  103.18  102.57  102.98  30,265 
09/25/2024 102.14  102.71  102.01  102.26  31,743 
09/24/2024 101.93  102.39  101.58  102.09  43,676 
09/23/2024 102.11  103.02  100.35  101.87  35,490 
09/20/2024 104.07  105.04  103.27  103.46  40,351 
09/19/2024 102.38  103.90  102.26  103.09  43,957 
09/18/2024 102.56  103.08  101.68  102.35  46,512 
09/17/2024 102.45  102.71  101.68  102.56  77,211 
09/16/2024 101.86  102.53  101.58  101.58  43,506 
09/13/2024 100.59  102.08  100.59  101.45  43,392 
09/12/2024 98.65  100.59  98.65  100.59  46,379 
09/11/2024 98.70  99.36  98.51  98.65  35,466 
09/10/2024 98.69  98.89  98.29  98.40  31,130 
09/09/2024 96.89  98.52  96.65  98.10  40,927 
09/06/2024 97.15  98.09  97.10  97.60  34,341 
09/05/2024 95.31  97.07  95.31  97.05  79,904 
09/04/2024 95.71  95.71  94.96  95.25  43,841 
09/03/2024 96.57  96.57  95.83  96.53  31,876 
09/02/2024 95.61  96.98  95.41  96.98  164,850 

About Vanguard Australian Etf history

Vanguard Australian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Australian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Australian stock prices may prove useful in developing a viable investing in Vanguard Australian

Vanguard Australian Etf Technical Analysis

Vanguard Australian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Australian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Australian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Vanguard Australian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Australian's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Etf

Vanguard Australian financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Australian security.