Vapotherm Price History

VAPODelisted Stock  USD 0.40  0.00  0.00%   
If you're considering investing in Vapotherm OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vapotherm stands at 0.40, as last reported on the 27th of November, with the highest price reaching 0.42 and the lowest price hitting 0.39 during the day. We have found twenty-two technical indicators for Vapotherm, which you can use to evaluate the volatility of the company. Please validate Vapotherm's Coefficient Of Variation of (3,216), risk adjusted performance of (0.01), and Variance of 48.64 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Vapotherm OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
VAPO
Based on monthly moving average Vapotherm is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vapotherm by adding Vapotherm to a well-diversified portfolio.

Vapotherm OTC Stock Price History Chart

There are several ways to analyze Vapotherm Stock price data. The simplest method is using a basic Vapotherm candlestick price chart, which shows Vapotherm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Vapotherm OTC Stock Price History Data

The price series of Vapotherm for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.3 with a coefficient of variation of 18.69. The daily prices for the period are distributed with arithmetic mean of 0.53. The median price for the last 90 days is 0.56. The company experienced 1:8 stock split on 18th of August 2023.
OpenHighLowCloseVolume
11/27/2024
 0.40  0.42  0.39  0.40 
07/24/2023 0.40  0.42  0.39  0.40  126,689 
07/21/2023 0.40  0.42  0.38  0.41  402,446 
07/20/2023 0.39  0.41  0.37  0.40  142,700 
07/19/2023 0.36  0.40  0.36  0.40  175,335 
07/18/2023 0.40  0.40  0.37  0.40  273,223 
07/17/2023 0.39  0.40  0.37  0.39  142,299 
07/14/2023 0.40  0.40  0.36  0.36  238,290 
07/13/2023 0.40  0.42  0.38  0.39  228,846 
07/12/2023 0.42  0.42  0.38  0.41  56,697 
07/11/2023 0.40  0.42  0.39  0.41  62,395 
07/10/2023 0.40  0.42  0.40  0.40  77,348 
07/07/2023 0.39  0.40  0.38  0.40  54,949 
07/06/2023 0.41  0.43  0.35  0.38  168,359 
07/05/2023 0.41  0.42  0.38  0.38  361,543 
07/03/2023 0.46  0.47  0.41  0.43  88,315 
06/30/2023 0.44  0.50  0.41  0.45  287,370 
06/29/2023 0.42  0.42  0.40  0.42  35,008 
06/28/2023 0.40  0.43  0.40  0.40  92,433 
06/27/2023 0.43  0.45  0.39  0.40  525,341 
06/26/2023 0.46  0.49  0.42  0.43  225,683 
06/23/2023 0.52  0.52  0.42  0.42  427,694 
06/22/2023 0.54  0.56  0.51  0.51  103,553 
06/21/2023 0.57  0.57  0.50  0.56  140,923 
06/20/2023 0.58  0.60  0.57  0.57  164,832 
06/16/2023 0.65  0.65  0.58  0.59  291,758 
06/15/2023 0.68  0.68  0.62  0.64  51,173 
06/14/2023 0.59  0.68  0.57  0.66  138,012 
06/13/2023 0.60  0.64  0.56  0.57  90,498 
06/12/2023 0.66  0.66  0.57  0.60  100,109 
06/09/2023 0.63  0.65  0.62  0.62  179,385 
06/08/2023 0.65  0.67  0.61  0.65  41,648 
06/07/2023 0.70  0.74  0.61  0.65  207,726 
06/06/2023 0.63  0.93  0.55  0.64  4,089,090 
06/05/2023 0.59  0.66  0.58  0.65  408,916 
06/02/2023 0.60  0.72  0.56  0.61  1,474,457 
06/01/2023 0.66  0.67  0.59  0.62  791,361 
05/31/2023 0.59  0.66  0.59  0.61  83,484 
05/30/2023 0.67  0.69  0.59  0.62  51,311 
05/26/2023 0.61  0.69  0.60  0.62  171,097 
05/25/2023 0.63  0.64  0.61  0.64  56,526 
05/24/2023 0.59  0.64  0.56  0.63  54,544 
05/23/2023 0.61  0.68  0.59  0.60  62,714 
05/22/2023 0.65  0.67  0.58  0.59  98,281 
05/19/2023 0.62  0.67  0.59  0.63  130,504 
05/18/2023 0.64  0.64  0.53  0.56  53,284 
05/17/2023 0.63  0.66  0.57  0.60  129,887 
05/16/2023 0.66  0.68  0.62  0.62  40,931 
05/15/2023 0.66  0.69  0.63  0.63  74,048 
05/12/2023 0.59  0.66  0.59  0.64  61,400 
05/11/2023 0.65  0.69  0.61  0.62  58,986 
05/10/2023 0.59  0.68  0.59  0.63  115,638 
05/09/2023 0.62  0.70  0.59  0.61  156,676 
05/08/2023 0.62  0.66  0.58  0.63  55,700 
05/05/2023 0.55  0.62  0.48  0.60  248,136 
05/04/2023 0.60  0.63  0.52  0.52  148,951 
05/03/2023 0.67  0.73  0.60  0.60  244,945 
05/02/2023 0.57  0.68  0.57  0.63  253,609 
05/01/2023 0.47  0.56  0.47  0.54  140,711 
04/28/2023 0.55  0.55  0.44  0.47  53,084 
04/27/2023 0.41  0.67  0.41  0.49  503,142 

About Vapotherm OTC Stock history

Vapotherm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vapotherm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vapotherm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vapotherm stock prices may prove useful in developing a viable investing in Vapotherm
Vapotherm, Inc., a medical technology company, focuses on the development and commercialization of proprietary high velocity therapy products used to treat patients of various ages suffering from respiratory distress in the United States and internationally. Vapotherm, Inc. was founded in 1993 and is headquartered in Exeter, New Hampshire. Vapotherm operates under Medical Devices classification in the United States and is traded on New York Stock Exchange. It employs 510 people.

Vapotherm OTC Stock Technical Analysis

Vapotherm technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Vapotherm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vapotherm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Vapotherm Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vapotherm's price direction in advance. Along with the technical and fundamental analysis of Vapotherm OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vapotherm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.

Other Consideration for investing in Vapotherm OTC Stock

If you are still planning to invest in Vapotherm check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Vapotherm's history and understand the potential risks before investing.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Stocks Directory
Find actively traded stocks across global markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like