Vanguard FTSE (Switzerland) Price History
| VAPU Etf | 27.55 0.14 0.51% |
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard FTSE stands at 27.55, as last reported on the 31st of January, with the highest price reaching 27.55 and the lowest price hitting 27.41 during the day. At this stage we consider Vanguard Etf to be very steady. Vanguard FTSE Developed owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0337, which indicates the etf had a 0.0337 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Vanguard FTSE Developed, which you can use to evaluate the volatility of the etf. Please validate Vanguard FTSE's Semi Deviation of 0.7369, coefficient of variation of 2966.05, and Risk Adjusted Performance of 0.0261 to confirm if the risk estimate we provide is consistent with the expected return of 0.0234%.
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.0337
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VAPU |
Estimated Market Risk
| 0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Vanguard FTSE is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard FTSE by adding it to a well-diversified portfolio.
Vanguard FTSE Etf Price History Chart
There are several ways to analyze Vanguard FTSE Developed Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 27.74 |
| Lowest Price | December 20, 2024 | 26.26 |
Vanguard FTSE January 31, 2025 Etf Price Synopsis
Various analyses of Vanguard FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.| Vanguard FTSE Price Daily Balance Of Power | 1.00 | |
| Vanguard FTSE Price Action Indicator | 0.14 | |
| Vanguard FTSE Price Rate Of Daily Change | 1.01 |
Vanguard FTSE January 31, 2025 Etf Price Analysis
Vanguard Etf Price History Data
| Open | High | Low | Close | Volume | ||
01/31/2025 | 27.42 | 27.55 | 27.41 | 27.55 | ||
| 01/30/2025 | 27.42 | 27.55 | 27.41 | 27.55 | 1.00 | |
| 01/29/2025 | 27.42 | 27.42 | 27.41 | 27.41 | 9,355 | |
| 01/28/2025 | 27.29 | 27.29 | 27.29 | 27.29 | 346.00 | |
| 01/27/2025 | 27.16 | 27.16 | 27.12 | 27.12 | 2,602 | |
| 01/24/2025 | 27.66 | 27.66 | 27.64 | 27.64 | 362.00 | |
| 01/23/2025 | 27.55 | 27.55 | 27.55 | 27.55 | 47,011 | |
| 01/22/2025 | 27.65 | 27.66 | 27.65 | 27.66 | 1,663 | |
| 01/21/2025 | 26.97 | 27.46 | 26.97 | 27.46 | 1.00 | |
| 01/20/2025 | 26.97 | 27.46 | 26.97 | 27.46 | 1.00 | |
| 01/17/2025 | 26.97 | 27.37 | 26.97 | 27.37 | 1.00 | |
| 01/16/2025 | 27.20 | 27.20 | 27.20 | 27.20 | 1.00 | |
| 01/15/2025 | 26.97 | 27.20 | 26.97 | 27.20 | 1.00 | |
| 01/14/2025 | 26.97 | 26.97 | 26.94 | 26.94 | 1.00 | |
| 01/13/2025 | 26.97 | 26.97 | 26.97 | 26.97 | 20.00 | |
| 01/10/2025 | 27.17 | 27.17 | 26.92 | 26.92 | 1.00 | |
| 01/09/2025 | 27.17 | 27.17 | 27.17 | 27.17 | 179.00 | |
| 01/08/2025 | 27.36 | 27.36 | 27.25 | 27.25 | 1.00 | |
| 01/07/2025 | 27.36 | 27.36 | 27.36 | 27.36 | 400.00 | |
| 01/06/2025 | 26.88 | 27.20 | 26.88 | 27.20 | 1.00 | |
| 01/03/2025 | 26.88 | 26.94 | 26.88 | 26.90 | 3,272 | |
| 12/30/2024 | 26.53 | 26.53 | 26.53 | 26.53 | 14.00 | |
| 12/27/2024 | 26.99 | 26.99 | 26.43 | 26.43 | 1.00 | |
| 12/23/2024 | 26.99 | 26.99 | 26.42 | 26.42 | 1.00 | |
| 12/20/2024 | 26.99 | 26.99 | 26.26 | 26.26 | 1.00 | |
| 12/19/2024 | 26.99 | 26.99 | 26.50 | 26.50 | 1.00 | |
| 12/18/2024 | 26.99 | 26.99 | 26.95 | 26.95 | 883.00 | |
| 12/17/2024 | 27.09 | 27.09 | 27.01 | 27.01 | 1.00 | |
| 12/16/2024 | 27.09 | 27.09 | 27.03 | 27.03 | 1.00 | |
| 12/13/2024 | 27.09 | 27.09 | 27.09 | 27.09 | 1.00 | |
| 12/12/2024 | 27.09 | 27.09 | 27.09 | 27.09 | 1,500 | |
| 12/11/2024 | 27.04 | 27.04 | 27.04 | 27.04 | 1.00 | |
| 12/10/2024 | 27.04 | 27.04 | 27.04 | 27.04 | 503.00 | |
| 12/09/2024 | 26.87 | 27.03 | 26.87 | 27.03 | 2,469 | |
| 12/06/2024 | 27.00 | 27.00 | 26.92 | 26.92 | 3,622 | |
| 12/05/2024 | 27.15 | 27.15 | 27.10 | 27.10 | 3,812 | |
| 12/04/2024 | 27.79 | 27.79 | 27.38 | 27.38 | 1.00 | |
| 12/03/2024 | 27.79 | 27.79 | 27.58 | 27.58 | 945.00 | |
| 12/02/2024 | 27.40 | 27.50 | 27.40 | 27.50 | 1.00 | |
| 11/29/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 75.00 | |
| 11/28/2024 | 27.56 | 27.56 | 27.56 | 27.56 | 163.00 | |
| 11/27/2024 | 27.61 | 27.61 | 27.61 | 27.61 | 1,971 | |
| 11/26/2024 | 27.50 | 27.50 | 27.50 | 27.50 | 19.00 | |
| 11/25/2024 | 27.69 | 27.69 | 27.69 | 27.69 | 1.00 | |
| 11/22/2024 | 27.49 | 27.69 | 27.49 | 27.69 | 1.00 | |
| 11/21/2024 | 27.49 | 27.49 | 27.49 | 27.49 | 21.00 | |
| 11/20/2024 | 27.37 | 27.37 | 27.24 | 27.24 | 1.00 | |
| 11/19/2024 | 27.37 | 27.37 | 27.37 | 27.37 | 2.00 | |
| 11/18/2024 | 27.10 | 27.30 | 27.10 | 27.30 | 4,090 | |
| 11/15/2024 | 27.15 | 27.15 | 27.15 | 27.15 | 26.00 | |
| 11/14/2024 | 27.00 | 27.10 | 27.00 | 27.10 | 1.00 | |
| 11/13/2024 | 27.00 | 27.00 | 26.92 | 26.92 | 1.00 | |
| 11/12/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 11.00 | |
| 11/11/2024 | 27.52 | 27.52 | 27.52 | 27.52 | 1.00 | |
| 11/08/2024 | 27.66 | 27.66 | 27.52 | 27.52 | 2,124 | |
| 11/07/2024 | 27.74 | 27.74 | 27.74 | 27.74 | 1.00 | |
| 11/06/2024 | 27.33 | 27.33 | 27.33 | 27.33 | 1,111 | |
| 11/05/2024 | 27.16 | 27.26 | 27.14 | 27.26 | 1,814 | |
| 11/04/2024 | 27.21 | 27.21 | 27.21 | 27.21 | 528.00 | |
| 11/01/2024 | 27.26 | 27.26 | 27.15 | 27.15 | 1.00 | |
| 10/31/2024 | 27.26 | 27.26 | 26.83 | 26.83 | 1.00 |
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Vanguard FTSE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard FTSE's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.