Varsav Game (Poland) Price History

VAR Stock   0.48  0.04  9.09%   
If you're considering investing in Varsav Stock, it is important to understand the factors that can impact its price. As of today, the current price of Varsav Game stands at 0.48, as last reported on the 19th of January, with the highest price reaching 0.48 and the lowest price hitting 0.43 during the day. Varsav Game Studios owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0318, which indicates the firm had a -0.0318% return per unit of risk over the last 3 months. Varsav Game Studios exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Varsav Game's Semi Deviation of 3.74, risk adjusted performance of 0.0207, and Coefficient Of Variation of 6646.41 to confirm the risk estimate we provide.
  
Varsav Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0318

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVAR

Estimated Market Risk

 4.02
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Varsav Game is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Varsav Game by adding Varsav Game to a well-diversified portfolio.

Varsav Game Stock Price History Chart

There are several ways to analyze Varsav Stock price data. The simplest method is using a basic Varsav candlestick price chart, which shows Varsav Game price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20240.54
Lowest PriceNovember 14, 20240.42

Varsav Game January 19, 2025 Stock Price Synopsis

Various analyses of Varsav Game's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Varsav Stock. It can be used to describe the percentage change in the price of Varsav Game from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Varsav Stock.
Varsav Game Price Rate Of Daily Change 1.09 
Varsav Game Price Action Indicator 0.04 
Varsav Game Price Daily Balance Of Power 0.80 

Varsav Game January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Varsav Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Varsav Game intraday prices and daily technical indicators to check the level of noise trading in Varsav Stock and then apply it to test your longer-term investment strategies against Varsav.

Varsav Stock Price History Data

The price series of Varsav Game for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.12 with a coefficient of variation of 6.69. The daily prices for the period are distributed with arithmetic mean of 0.47. The median price for the last 90 days is 0.48.
OpenHighLowCloseVolume
01/19/2025
 0.48  0.48  0.43  0.48 
01/16/2025 0.48  0.48  0.43  0.48  7,736 
01/15/2025 0.42  0.48  0.42  0.48  76,029 
01/14/2025 0.42  0.44  0.42  0.44  1,701 
01/13/2025 0.42  0.44  0.42  0.44  3,058 
01/10/2025 0.45  0.45  0.41  0.44  11,327 
01/09/2025 0.42  0.45  0.42  0.45  7,584 
01/08/2025 0.43  0.45  0.43  0.45  526.00 
01/07/2025 0.45  0.45  0.44  0.45  80,525 
01/03/2025 0.44  0.46  0.44  0.45  9,050 
01/02/2025 0.42  0.45  0.42  0.45  403.00 
12/30/2024 0.45  0.45  0.42  0.42  2.00 
12/27/2024 0.45  0.45  0.42  0.45  7,241 
12/23/2024 0.44  0.44  0.42  0.43  6,604 
12/20/2024 0.45  0.47  0.44  0.44  34,975 
12/19/2024 0.45  0.45  0.45  0.45  7,767 
12/18/2024 0.45  0.48  0.45  0.48  9,566 
12/17/2024 0.45  0.48  0.44  0.48  562,731 
12/16/2024 0.46  0.49  0.44  0.47  20,017 
12/13/2024 0.50  0.50  0.46  0.49  12,096 
12/12/2024 0.50  0.50  0.45  0.50  2,610 
12/11/2024 0.50  0.50  0.49  0.50  9,702 
12/10/2024 0.48  0.50  0.48  0.50  49,092 
12/09/2024 0.48  0.49  0.43  0.47  31,345 
12/06/2024 0.49  0.50  0.48  0.48  21,167 
12/05/2024 0.48  0.48  0.48  0.48  1,081 
12/04/2024 0.50  0.51  0.48  0.49  18,190 
12/03/2024 0.51  0.51  0.48  0.48  12,902 
12/02/2024 0.52  0.52  0.50  0.50  7,836 
11/29/2024 0.52  0.53  0.47  0.50  41,891 
11/28/2024 0.47  0.53  0.47  0.48  71,554 
11/27/2024 0.48  0.48  0.44  0.47  22,179 
11/26/2024 0.42  0.49  0.42  0.49  29,955 
11/25/2024 0.42  0.44  0.41  0.44  4,590 
11/22/2024 0.44  0.44  0.42  0.42  9,271 
11/21/2024 0.43  0.46  0.42  0.42  10,538 
11/20/2024 0.43  0.43  0.43  0.43  7,750 
11/19/2024 0.42  0.43  0.42  0.42  25,500 
11/18/2024 0.43  0.44  0.42  0.44  7,142 
11/15/2024 0.42  0.47  0.41  0.43  63,165 
11/14/2024 0.43  0.43  0.42  0.42  24,100 
11/13/2024 0.43  0.45  0.43  0.43  12,961 
11/12/2024 0.45  0.46  0.43  0.45  24,150 
11/08/2024 0.48  0.48  0.45  0.48  1,562 
11/07/2024 0.48  0.48  0.45  0.48  571.00 
11/06/2024 0.46  0.49  0.45  0.45  28,157 
11/05/2024 0.47  0.47  0.43  0.43  34,761 
11/04/2024 0.45  0.47  0.45  0.45  5,155 
10/31/2024 0.49  0.49  0.45  0.45  30,538 
10/30/2024 0.50  0.50  0.45  0.49  23,898 
10/29/2024 0.48  0.50  0.47  0.48  44,631 
10/28/2024 0.48  0.51  0.48  0.51  10,241 
10/25/2024 0.48  0.50  0.48  0.50  18,340 
10/24/2024 0.48  0.51  0.48  0.51  30,251 
10/23/2024 0.54  0.54  0.47  0.51  23,310 
10/22/2024 0.54  0.54  0.50  0.50  101.00 
10/21/2024 0.53  0.54  0.53  0.54  3,470 
10/18/2024 0.52  0.53  0.49  0.53  4,621 
10/17/2024 0.50  0.53  0.48  0.48  2,371 
10/16/2024 0.52  0.54  0.50  0.51  9,441 
10/15/2024 0.52  0.52  0.52  0.52  21.00 

About Varsav Game Stock history

Varsav Game investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Varsav is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Varsav Game Studios will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Varsav Game stock prices may prove useful in developing a viable investing in Varsav Game

Varsav Game Stock Technical Analysis

Varsav Game technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Varsav Game technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Varsav Game trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Varsav Game Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Varsav Game's price direction in advance. Along with the technical and fundamental analysis of Varsav Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Varsav to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Varsav Stock Analysis

When running Varsav Game's price analysis, check to measure Varsav Game's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Varsav Game is operating at the current time. Most of Varsav Game's value examination focuses on studying past and present price action to predict the probability of Varsav Game's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Varsav Game's price. Additionally, you may evaluate how the addition of Varsav Game to your portfolios can decrease your overall portfolio volatility.