Vanguard Australian (Australia) Price History

VAS Etf   104.75  0.61  0.59%   
Below is the normalized historical share price chart for Vanguard Australian Shares extending back to May 01, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Australian stands at 104.75, as last reported on the 31st of January, with the highest price reaching 105.02 and the lowest price hitting 104.20 during the day.
200 Day MA
100.0674
50 Day MA
103.2212
Inception Date
2009-05-04
Beta
1.01
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Currently, Vanguard Australian Shares is very steady. Vanguard Australian owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the etf had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard Australian Shares, which you can use to evaluate the volatility of the etf. Please validate Vanguard Australian's Risk Adjusted Performance of 0.0745, semi deviation of 0.5462, and Coefficient Of Variation of 1072.59 to confirm if the risk estimate we provide is consistent with the expected return of 0.0735%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1161

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVASAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Vanguard Australian is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Australian by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
AUD 20729

Vanguard Australian Etf Price History Chart

There are several ways to analyze Vanguard Australian Shares Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Australian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 2025104.75
Lowest PriceDecember 20, 202499.36

Vanguard Australian January 31, 2025 Etf Price Synopsis

Various analyses of Vanguard Australian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Australian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Australian Price Daily Balance Of Power 0.74 
Vanguard Australian Price Action Indicator 0.45 
Vanguard Australian Price Rate Of Daily Change 1.01 

Vanguard Australian January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Australian Shares Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Australian intraday prices and daily technical indicators to check the level of noise trading in Vanguard Australian Shares Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Australian for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 5.39 with a coefficient of variation of 1.28. The daily prices for the period are distributed with arithmetic mean of 102.28. The median price for the last 90 days is 102.33.
OpenHighLowCloseVolume
01/31/2025
 104.40  105.02  104.20  104.75 
01/30/2025 104.40  105.02  104.20  104.75  233,676 
01/29/2025 103.88  104.61  103.88  104.14  181,945 
01/28/2025 103.73  103.99  103.49  103.62  234,009 
01/24/2025 103.97  103.97  103.60  103.75  102,318 
01/23/2025 103.78  103.81  103.22  103.39  318,356 
01/22/2025 103.95  104.35  103.86  103.97  243,356 
01/21/2025 103.59  104.31  103.08  103.67  300,598 
01/20/2025 102.80  103.12  102.73  102.99  172,904 
01/17/2025 102.79  102.97  102.40  102.49  201,987 
01/16/2025 102.91  103.03  102.58  102.69  159,876 
01/15/2025 101.72  101.95  101.33  101.33  130,359 
01/14/2025 101.68  101.84  101.12  101.55  160,615 
01/13/2025 101.42  101.58  100.63  101.07  297,357 
01/10/2025 102.93  103.18  101.95  102.37  202,660 
01/09/2025 102.55  102.72  102.30  102.72  109,902 
01/08/2025 102.02  103.36  101.87  103.03  419,803 
01/07/2025 102.20  102.42  101.95  102.23  327,889 
01/06/2025 102.36  102.39  101.77  101.92  210,134 
01/03/2025 101.20  102.06  101.18  101.87  86,198 
01/02/2025 100.74  101.31  100.55  101.27  211,087 
12/31/2024 101.11  101.24  100.75  100.75  152,900 
12/30/2024 101.64  101.79  101.02  101.62  264,093 
12/27/2024 101.47  102.09  101.37  101.82  250,378 
12/24/2024 101.19  101.41  100.97  101.29  125,048 
12/23/2024 99.90  101.12  99.90  101.12  448,753 
12/20/2024 100.21  100.29  99.15  99.36  623,685 
12/19/2024 101.02  101.20  100.03  100.66  5,665,460 
12/18/2024 102.63  102.80  102.15  102.33  184,794 
12/17/2024 101.44  102.57  101.26  102.39  256,100 
12/16/2024 102.15  102.16  101.50  101.54  320,574 
12/13/2024 101.95  102.30  101.63  102.20  463,124 
12/12/2024 103.32  103.34  102.53  102.65  177,313 
12/11/2024 103.22  103.29  102.78  102.88  402,666 
12/10/2024 103.89  103.99  103.00  103.35  247,326 
12/09/2024 103.42  103.73  103.18  103.73  317,557 
12/06/2024 104.33  104.33  103.72  103.72  150,344 
12/05/2024 104.55  104.69  104.36  104.41  125,711 
12/04/2024 104.37  104.40  103.81  104.30  156,570 
12/03/2024 104.63  104.92  104.62  104.62  381,265 
12/02/2024 104.17  104.36  103.96  104.06  206,883 
11/29/2024 103.73  103.89  103.34  103.86  331,131 
11/28/2024 103.96  104.43  103.95  104.06  208,160 
11/27/2024 103.48  103.79  103.35  103.53  187,517 
11/26/2024 104.03  104.09  102.89  102.94  322,973 
11/25/2024 104.28  104.33  103.69  103.69  220,062 
11/22/2024 103.13  103.64  103.10  103.33  296,165 
11/21/2024 102.69  103.02  102.26  102.40  249,404 
11/20/2024 102.95  103.00  102.43  102.50  432,245 
11/19/2024 102.23  104.04  102.19  103.16  389,378 
11/18/2024 101.61  102.45  101.46  102.26  257,601 
11/15/2024 101.78  102.10  101.55  102.03  236,507 
11/14/2024 101.29  101.51  101.07  101.34  139,791 
11/13/2024 100.70  100.95  100.31  100.93  268,132 
11/12/2024 101.55  101.68  101.14  101.57  335,619 
11/11/2024 101.56  101.85  101.39  101.64  658,274 
11/08/2024 102.13  102.28  101.87  102.01  322,734 
11/07/2024 101.37  101.37  100.16  101.12  358,488 
11/06/2024 100.63  101.05  100.44  100.75  202,895 
11/05/2024 100.07  100.08  99.67  99.93  261,443 
11/04/2024 100.22  100.51  99.91  100.28  202,530 

About Vanguard Australian Etf history

Vanguard Australian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Australian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Australian stock prices may prove useful in developing a viable investing in Vanguard Australian

Vanguard Australian Etf Technical Analysis

Vanguard Australian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Australian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Australian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Vanguard Australian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Australian's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Etf

Vanguard Australian financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Australian security.