Vanguard Lifestrategy Growth Fund Price History

VASGX Fund  USD 47.14  0.17  0.36%   
Below is the normalized historical share price chart for Vanguard Lifestrategy Growth extending back to December 16, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Lifestrategy stands at 47.14, as last reported on the 25th of November, with the highest price reaching 47.14 and the lowest price hitting 47.14 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Lifestrategy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0626, which indicates the fund had a 0.0626% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Lifestrategy Growth, which you can use to evaluate the volatility of the fund. Please validate Vanguard Lifestrategy's Semi Deviation of 0.5283, risk adjusted performance of 0.0637, and Coefficient Of Variation of 1147.28 to confirm if the risk estimate we provide is consistent with the expected return of 0.0358%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0626

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVASGX

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Vanguard Lifestrategy is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Lifestrategy by adding it to a well-diversified portfolio.

Vanguard Lifestrategy Mutual Fund Price History Chart

There are several ways to analyze Vanguard Lifestrategy Growth Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Lifestrategy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202447.55
Lowest PriceSeptember 6, 202444.81

Vanguard Lifestrategy November 25, 2024 Mutual Fund Price Synopsis

Various analyses of Vanguard Lifestrategy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Lifestrategy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Lifestrategy Price Rate Of Daily Change 1.00 
Vanguard Lifestrategy Price Action Indicator 0.09 

Vanguard Lifestrategy November 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Lifestrategy Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Lifestrategy intraday prices and daily technical indicators to check the level of noise trading in Vanguard Lifestrategy Growth Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Lifestrategy for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.74 with a coefficient of variation of 1.33. The daily prices for the period are distributed with arithmetic mean of 46.57. The median price for the last 90 days is 46.75. The company paid out dividends to its shareholders on 12/27/2019.
OpenHighLowCloseVolume
11/25/2024
 47.14  47.14  47.14  47.14 
11/22/2024 47.14  47.14  47.14  47.14  1.00 
11/21/2024 46.97  46.97  46.97  46.97  1.00 
11/20/2024 46.80  46.80  46.80  46.80  1.00 
11/19/2024 46.84  46.84  46.84  46.84  1.00 
11/18/2024 46.71  46.71  46.71  46.71  1.00 
11/15/2024 46.48  46.48  46.48  46.48  1.00 
11/14/2024 46.86  46.86  46.86  46.86  1.00 
11/13/2024 47.02  47.02  47.02  47.02  1.00 
11/12/2024 47.15  47.15  47.15  47.15  1.00 
11/11/2024 47.51  47.51  47.51  47.51  1.00 
11/08/2024 47.48  47.48  47.48  47.48  1.00 
11/07/2024 47.55  47.55  47.55  47.55  1.00 
11/06/2024 47.13  47.13  47.13  47.13  1.00 
11/05/2024 46.69  46.69  46.69  46.69  1.00 
11/04/2024 46.23  46.23  46.23  46.23  1.00 
11/01/2024 46.21  46.21  46.21  46.21  1.00 
10/31/2024 46.11  46.11  46.11  46.11  1.00 
10/30/2024 46.63  46.63  46.63  46.63  1.00 
10/29/2024 46.80  46.80  46.80  46.80  1.00 
10/28/2024 46.79  46.79  46.79  46.79  1.00 
10/25/2024 46.63  46.63  46.63  46.63  1.00 
10/24/2024 46.70  46.70  46.70  46.70  1.00 
10/23/2024 46.60  46.60  46.60  46.60  1.00 
10/22/2024 46.94  46.94  46.94  46.94  1.00 
10/21/2024 47.05  47.05  47.05  47.05  1.00 
10/18/2024 47.31  47.31  47.31  47.31  1.00 
10/17/2024 47.11  47.11  47.11  47.11  1.00 
10/16/2024 47.17  47.17  47.17  47.17  1.00 
10/15/2024 46.95  46.95  46.95  46.95  1.00 
10/14/2024 47.32  47.32  47.32  47.32  1.00 
10/11/2024 47.14  47.14  47.14  47.14  1.00 
10/10/2024 46.89  46.89  46.89  46.89  1.00 
10/09/2024 46.95  46.95  46.95  46.95  1.00 
10/08/2024 46.83  46.83  46.83  46.83  1.00 
10/07/2024 46.73  46.73  46.73  46.73  1.00 
10/04/2024 47.02  47.02  47.02  47.02  1.00 
10/03/2024 46.75  46.75  46.75  46.75  1.00 
10/02/2024 46.98  46.98  46.98  46.98  1.00 
10/01/2024 46.95  46.95  46.95  46.95  1.00 
09/30/2024 47.18  47.18  47.18  47.18  1.00 
09/27/2024 47.14  47.14  47.14  47.14  1.00 
09/26/2024 47.21  47.21  47.21  47.21  1.00 
09/25/2024 46.76  46.76  46.76  46.76  1.00 
09/24/2024 46.92  46.92  46.92  46.92  1.00 
09/23/2024 46.69  46.69  46.69  46.69  1.00 
09/20/2024 46.56  46.56  46.56  46.56  1.00 
09/19/2024 46.73  46.73  46.73  46.73  1.00 
09/18/2024 46.04  46.04  46.04  46.04  1.00 
09/17/2024 46.18  46.18  46.18  46.18  1.00 
09/16/2024 46.20  46.20  46.20  46.20  1.00 
09/13/2024 46.05  46.05  46.05  46.05  1.00 
09/12/2024 45.84  45.84  45.84  45.84  1.00 
09/11/2024 45.54  45.54  45.54  45.54  1.00 
09/10/2024 45.25  45.25  45.25  45.25  1.00 
09/09/2024 45.19  45.19  45.19  45.19  1.00 
09/06/2024 44.81  44.81  44.81  44.81  1.00 
09/05/2024 45.43  45.43  45.43  45.43  1.00 
09/04/2024 45.45  45.45  45.45  45.45  1.00 
09/03/2024 45.49  45.49  45.49  45.49  1.00 
08/30/2024 46.22  46.22  46.22  46.22  1.00 

About Vanguard Lifestrategy Mutual Fund history

Vanguard Lifestrategy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Lifestrategy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Lifestrategy stock prices may prove useful in developing a viable investing in Vanguard Lifestrategy
The fund invests in a mix of Vanguard mutual funds according to an asset-allocation strategy that reflects an allocation of approximately 20 percent of the funds assets to fixed-income securities and 80 percent to common stocks. The funds indirect fixed-income holdings are a diversified mix of short-, intermediate-, and long-term U.S. government, U.S. agency, and investment-grade U.S. corporate bonds mortgage-backed and asset-backed securities and government, agency, corporate, and securitized investment-grade foreign bonds issued in currencies other than the U.S. dollar.

Vanguard Lifestrategy Mutual Fund Technical Analysis

Vanguard Lifestrategy technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Lifestrategy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Lifestrategy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Vanguard Lifestrategy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Lifestrategy's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Lifestrategy financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Lifestrategy security.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes