Vanguard World (Mexico) Price History

VAW Etf  MXN 4,230  0.00  0.00%   
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard World stands at 4,230, as last reported on the 11th of December 2024, with the highest price reaching 4,230 and the lowest price hitting 4,230 during the day. At this stage we consider Vanguard Etf to be very steady. Vanguard World owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the etf had a 0.12% return per unit of risk over the last 3 months. We have found nineteen technical indicators for Vanguard World, which you can use to evaluate the volatility of the etf. Please validate Vanguard World's Variance of 0.8327, risk adjusted performance of 0.1074, and Coefficient Of Variation of 686.01 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1204

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVAWAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Vanguard World is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard World by adding it to a well-diversified portfolio.

Vanguard World Etf Price History Chart

There are several ways to analyze Vanguard World Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20244230.0
Lowest PriceSeptember 13, 20243964.56

Vanguard World December 11, 2024 Etf Price Synopsis

Various analyses of Vanguard World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard World Price Rate Of Daily Change 1.00 

Vanguard World December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard World Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard World intraday prices and daily technical indicators to check the level of noise trading in Vanguard World Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard World for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 345.13 with a coefficient of variation of 2.87. The daily prices for the period are distributed with arithmetic mean of 4144.07. The median price for the last 90 days is 4225.0.
OpenHighLowCloseVolume
12/11/2024
 4,230  4,230  4,230  4,230 
12/10/2024 4,230  4,230  4,230  4,230  1.00 
12/09/2024 4,230  4,230  4,230  4,230  1.00 
12/06/2024 4,230  4,230  4,230  4,230  1.00 
12/05/2024 4,230  4,230  4,230  4,230  1.00 
12/04/2024 4,230  4,230  4,230  4,230  1.00 
12/03/2024 4,230  4,230  4,230  4,230  1.00 
12/02/2024 4,230  4,230  4,230  4,230  1.00 
11/29/2024 4,230  4,230  4,230  4,230  1.00 
11/28/2024 4,230  4,230  4,230  4,230  1.00 
11/27/2024 4,230  4,230  4,230  4,230  1.00 
11/26/2024 4,230  4,230  4,230  4,230  1.00 
11/25/2024 4,230  4,230  4,230  4,230  1.00 
11/22/2024 4,230  4,230  4,230  4,230  1.00 
11/21/2024 4,230  4,230  4,230  4,230  1.00 
11/20/2024 4,230  4,230  4,230  4,230  1.00 
11/19/2024 4,230  4,230  4,230  4,230  1.00 
11/15/2024 4,230  4,230  4,230  4,230  1.00 
11/14/2024 4,230  4,230  4,230  4,230  1.00 
11/13/2024 4,230  4,230  4,230  4,230  1.00 
11/12/2024 4,230  4,230  4,230  4,230  1.00 
11/11/2024 4,230  4,230  4,230  4,230  29.00 
11/08/2024 4,120  4,120  4,120  4,120  1.00 
11/07/2024 4,120  4,120  4,120  4,120  1.00 
11/06/2024 4,120  4,120  4,120  4,120  1.00 
11/05/2024 4,120  4,120  4,120  4,120  13.00 
11/04/2024 4,177  4,177  4,177  4,177  1.00 
11/01/2024 4,177  4,177  4,177  4,177  1.00 
10/31/2024 4,177  4,177  4,177  4,177  1.00 
10/30/2024 4,177  4,177  4,177  4,177  1.00 
10/29/2024 4,171  4,177  4,171  4,177  1,184 
10/28/2024 4,200  4,200  4,200  4,200  114.00 
10/25/2024 4,138  4,138  4,138  4,138  1.00 
10/24/2024 4,138  4,138  4,138  4,138  8.00 
10/23/2024 4,176  4,176  4,176  4,176  1,171 
10/22/2024 4,199  4,199  4,199  4,199  80.00 
10/21/2024 4,225  4,225  4,225  4,225  1.00 
10/18/2024 4,225  4,225  4,225  4,225  1.00 
10/17/2024 4,225  4,225  4,225  4,225  1.00 
10/16/2024 4,225  4,225  4,225  4,225  1.00 
10/15/2024 4,225  4,225  4,225  4,225  1.00 
10/14/2024 4,225  4,225  4,225  4,225  1.00 
10/11/2024 4,225  4,225  4,225  4,225  1.00 
10/10/2024 4,225  4,225  4,225  4,225  1.00 
10/09/2024 4,225  4,225  4,225  4,225  1.00 
10/08/2024 4,225  4,225  4,225  4,225  1.00 
10/07/2024 4,225  4,225  4,225  4,225  1.00 
10/04/2024 4,225  4,225  4,225  4,225  1.00 
10/03/2024 4,225  4,225  4,225  4,225  1.00 
10/02/2024 4,225  4,225  4,225  4,225  1.00 
09/30/2024 4,225  4,225  4,225  4,225  1.00 
09/27/2024 4,225  4,225  4,225  4,225  1.00 
09/26/2024 4,209  4,209  4,209  4,209  81.00 
09/25/2024 3,965  3,965  3,965  3,965  1.00 
09/24/2024 3,965  3,965  3,965  3,965  1.00 
09/23/2024 3,965  3,965  3,965  3,965  1.00 
09/20/2024 3,965  3,965  3,965  3,965  1.00 
09/19/2024 3,965  3,965  3,965  3,965  1.00 
09/18/2024 3,965  3,965  3,965  3,965  1.00 
09/17/2024 3,965  3,965  3,965  3,965  1.00 
09/13/2024 3,965  3,965  3,965  3,965  1.00 

About Vanguard World Etf history

Vanguard World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard World stock prices may prove useful in developing a viable investing in Vanguard World

Vanguard World Etf Technical Analysis

Vanguard World technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard World technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard World trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Vanguard World Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard World's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Etf

Vanguard World financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard World security.