Vibra Energia (Brazil) Price History
VBBR3 Stock | 20.63 0.27 1.33% |
If you're considering investing in Vibra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vibra Energia stands at 20.63, as last reported on the 2nd of December, with the highest price reaching 20.76 and the lowest price hitting 20.04 during the day. Vibra Energia SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.23, which indicates the firm had a -0.23% return per unit of risk over the last 3 months. Vibra Energia SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vibra Energia's Risk Adjusted Performance of (0.16), variance of 2.04, and Coefficient Of Variation of (453.75) to confirm the risk estimate we provide.
Vibra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vibra |
Sharpe Ratio = -0.2256
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VBBR3 |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vibra Energia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vibra Energia by adding Vibra Energia to a well-diversified portfolio.
Vibra Energia Stock Price History Chart
There are several ways to analyze Vibra Stock price data. The simplest method is using a basic Vibra candlestick price chart, which shows Vibra Energia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 26.25 |
Lowest Price | November 28, 2024 | 20.36 |
Vibra Energia December 2, 2024 Stock Price Synopsis
Various analyses of Vibra Energia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vibra Stock. It can be used to describe the percentage change in the price of Vibra Energia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vibra Stock.Vibra Energia Price Rate Of Daily Change | 1.01 | |
Vibra Energia Price Action Indicator | 0.36 | |
Vibra Energia Price Daily Balance Of Power | 0.37 |
Vibra Energia December 2, 2024 Stock Price Analysis
Vibra Stock Price History Data
The price series of Vibra Energia for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 5.89 with a coefficient of variation of 6.04. The daily prices for the period are distributed with arithmetic mean of 23.31. The median price for the last 90 days is 22.95. The company paid out dividends to its shareholders on 2022-12-22.Open | High | Low | Close | Volume | ||
12/02/2024 | 20.36 | 20.76 | 20.04 | 20.63 | ||
11/29/2024 | 20.36 | 20.76 | 20.04 | 20.63 | 15,254,300 | |
11/28/2024 | 21.40 | 21.43 | 20.20 | 20.36 | 14,005,300 | |
11/27/2024 | 22.13 | 22.23 | 21.38 | 21.41 | 6,133,400 | |
11/26/2024 | 21.92 | 22.40 | 21.76 | 22.05 | 6,568,400 | |
11/25/2024 | 21.86 | 21.94 | 21.70 | 21.80 | 7,946,900 | |
11/22/2024 | 21.73 | 21.83 | 21.38 | 21.83 | 9,221,300 | |
11/21/2024 | 21.56 | 21.74 | 21.25 | 21.50 | 9,167,400 | |
11/19/2024 | 21.80 | 21.95 | 21.59 | 21.80 | 9,294,600 | |
11/18/2024 | 22.32 | 22.32 | 21.75 | 21.80 | 8,107,100 | |
11/14/2024 | 22.18 | 22.60 | 22.04 | 22.21 | 9,742,400 | |
11/13/2024 | 22.40 | 22.53 | 21.98 | 22.32 | 9,214,500 | |
11/12/2024 | 22.63 | 22.63 | 22.35 | 22.43 | 9,106,100 | |
11/11/2024 | 22.45 | 22.73 | 22.40 | 22.54 | 7,766,900 | |
11/08/2024 | 21.62 | 22.57 | 21.51 | 22.45 | 8,640,400 | |
11/07/2024 | 23.06 | 23.20 | 22.28 | 22.41 | 15,728,800 | |
11/06/2024 | 22.94 | 23.46 | 22.55 | 23.29 | 16,876,200 | |
11/05/2024 | 22.48 | 22.89 | 22.24 | 22.81 | 8,229,700 | |
11/04/2024 | 22.48 | 22.78 | 22.27 | 22.62 | 5,959,900 | |
11/01/2024 | 22.54 | 22.54 | 21.98 | 22.12 | 6,805,000 | |
10/31/2024 | 22.31 | 22.67 | 22.20 | 22.31 | 9,605,200 | |
10/30/2024 | 22.25 | 22.56 | 22.22 | 22.31 | 4,407,000 | |
10/29/2024 | 22.26 | 22.64 | 22.15 | 22.20 | 4,520,000 | |
10/28/2024 | 22.10 | 22.55 | 22.01 | 22.33 | 4,698,900 | |
10/25/2024 | 22.18 | 22.28 | 21.75 | 21.91 | 3,562,300 | |
10/24/2024 | 22.05 | 22.54 | 21.92 | 22.17 | 7,713,300 | |
10/23/2024 | 22.04 | 22.23 | 21.79 | 22.19 | 5,090,400 | |
10/22/2024 | 22.44 | 22.57 | 22.14 | 22.23 | 6,484,300 | |
10/21/2024 | 22.76 | 22.87 | 22.62 | 22.69 | 6,984,500 | |
10/18/2024 | 22.78 | 23.06 | 22.57 | 22.61 | 6,810,100 | |
10/17/2024 | 22.78 | 22.82 | 22.44 | 22.64 | 4,233,900 | |
10/16/2024 | 23.27 | 23.48 | 23.01 | 23.10 | 9,146,900 | |
10/15/2024 | 22.93 | 23.29 | 22.87 | 23.27 | 6,499,500 | |
10/14/2024 | 22.87 | 22.97 | 22.55 | 22.90 | 9,038,400 | |
10/11/2024 | 22.78 | 22.87 | 22.55 | 22.87 | 5,746,500 | |
10/10/2024 | 22.73 | 22.93 | 22.60 | 22.76 | 6,801,400 | |
10/09/2024 | 23.05 | 23.21 | 22.79 | 22.85 | 6,006,400 | |
10/08/2024 | 23.06 | 23.38 | 22.82 | 23.28 | 8,179,300 | |
10/07/2024 | 23.26 | 23.45 | 22.96 | 23.19 | 7,196,600 | |
10/04/2024 | 22.64 | 23.17 | 22.64 | 23.09 | 8,183,900 | |
10/03/2024 | 22.99 | 23.00 | 22.48 | 22.95 | 7,553,900 | |
10/02/2024 | 23.39 | 23.39 | 23.39 | 23.39 | 3,765,000 | |
10/01/2024 | 23.41 | 23.58 | 23.20 | 23.28 | 3,814,300 | |
09/30/2024 | 23.57 | 23.63 | 23.23 | 23.40 | 5,092,100 | |
09/27/2024 | 23.93 | 24.10 | 23.41 | 23.62 | 6,871,400 | |
09/26/2024 | 24.19 | 24.24 | 23.88 | 24.10 | 5,438,600 | |
09/25/2024 | 24.20 | 24.30 | 23.82 | 24.01 | 9,357,500 | |
09/24/2024 | 23.73 | 24.30 | 23.57 | 24.20 | 6,323,700 | |
09/23/2024 | 24.76 | 24.76 | 23.75 | 23.78 | 18,999,000 | |
09/20/2024 | 24.09 | 24.55 | 24.01 | 24.55 | 18,078,600 | |
09/19/2024 | 24.48 | 24.55 | 24.11 | 24.27 | 5,605,300 | |
09/18/2024 | 24.37 | 24.80 | 24.31 | 24.43 | 7,499,300 | |
09/17/2024 | 24.44 | 24.70 | 24.13 | 24.70 | 7,354,400 | |
09/16/2024 | 25.26 | 25.26 | 24.41 | 24.51 | 8,617,300 | |
09/13/2024 | 25.31 | 25.77 | 25.01 | 25.04 | 8,390,800 | |
09/12/2024 | 25.38 | 25.50 | 25.17 | 25.45 | 4,361,800 | |
09/11/2024 | 25.65 | 25.76 | 25.42 | 25.53 | 4,017,700 | |
09/10/2024 | 25.58 | 25.89 | 25.51 | 25.60 | 4,672,300 | |
09/09/2024 | 25.74 | 26.08 | 25.71 | 25.80 | 5,046,800 | |
09/06/2024 | 26.44 | 26.59 | 25.66 | 25.66 | 6,070,100 | |
09/05/2024 | 25.86 | 26.88 | 25.61 | 26.25 | 7,807,500 |
About Vibra Energia Stock history
Vibra Energia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vibra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vibra Energia SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vibra Energia stock prices may prove useful in developing a viable investing in Vibra Energia
Vibra Energia Stock Technical Analysis
Vibra Energia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Vibra Energia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vibra Energia's price direction in advance. Along with the technical and fundamental analysis of Vibra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vibra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (0.56) | |||
Treynor Ratio | (7.58) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Vibra Stock Analysis
When running Vibra Energia's price analysis, check to measure Vibra Energia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vibra Energia is operating at the current time. Most of Vibra Energia's value examination focuses on studying past and present price action to predict the probability of Vibra Energia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vibra Energia's price. Additionally, you may evaluate how the addition of Vibra Energia to your portfolios can decrease your overall portfolio volatility.