Vanguard Short Term Bond Fund Price History
VBITX Fund | USD 10.12 0.01 0.1% |
Below is the normalized historical share price chart for Vanguard Short Term Bond extending back to September 27, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Short-term stands at 10.12, as last reported on the 24th of January, with the highest price reaching 10.12 and the lowest price hitting 10.12 during the day.
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Short Term owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0471, which indicates the fund had a 0.0471 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Vanguard Short Term Bond, which you can use to evaluate the volatility of the fund. Please validate Vanguard Short-term's Coefficient Of Variation of (10,138), risk adjusted performance of (0.06), and Variance of 0.0201 to confirm if the risk estimate we provide is consistent with the expected return of 0.0068%.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.0471
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VBITX |
Estimated Market Risk
0.14 actual daily | 1 99% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Vanguard Short-term is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Short-term by adding it to a well-diversified portfolio.
Vanguard Short-term Mutual Fund Price History Chart
There are several ways to analyze Vanguard Short Term Bond Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Short-term price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 10.16 |
Lowest Price | November 12, 2024 | 10.06 |
Vanguard Short-term January 24, 2025 Mutual Fund Price Synopsis
Various analyses of Vanguard Short-term's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Short-term from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.Vanguard Short-term Price Action Indicator | (0.01) | |
Vanguard Short-term Price Rate Of Daily Change | 1.00 |
Vanguard Short-term January 24, 2025 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
The price series of Vanguard Short-term for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.1 with a coefficient of variation of 0.26. The daily prices for the period are distributed with arithmetic mean of 10.1. The median price for the last 90 days is 10.1. The company paid out dividends to its shareholders on 30th of April 2020.Open | High | Low | Close | Volume | ||
01/23/2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
01/22/2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
01/21/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
01/17/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
01/16/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
01/15/2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
01/14/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
01/13/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
01/10/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
01/08/2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
01/07/2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
01/06/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
01/03/2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
01/02/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
12/31/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
12/30/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
12/27/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
12/26/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
12/24/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
12/23/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
12/20/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
12/19/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
12/18/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
12/17/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
12/16/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
12/13/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
12/12/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
12/11/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
12/10/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
12/09/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
12/06/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
12/05/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
12/04/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
12/03/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
12/02/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
11/29/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
11/27/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
11/26/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
11/25/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
11/22/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
11/21/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
11/20/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
11/19/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
11/18/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
11/15/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
11/14/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
11/13/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
11/12/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
11/11/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
11/08/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
11/07/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
11/06/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
11/05/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
11/04/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
11/01/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
10/31/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
10/30/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
10/29/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
10/28/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
10/25/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
10/24/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 |
About Vanguard Short-term Mutual Fund history
Vanguard Short-term investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Short Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Short-term stock prices may prove useful in developing a viable investing in Vanguard Short-term
This index includes all medium and larger issues of U.S. government, investment-grade corporate, and investment-grade international dollar-denominated bonds that have maturities between 1 and 5 years and are publicly issued. All of the funds investments will be selected through the sampling process, and at least 80 percent of its assets will be invested in bonds held in the index.
Vanguard Short-term Mutual Fund Technical Analysis
Vanguard Short-term technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Vanguard Short-term Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Short-term's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | (0.56) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Vanguard Mutual Fund
Vanguard Short-term financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Short-term security.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |