Vanguard Small Cap Growth Etf Price History

VBK Etf  USD 297.85  5.24  1.79%   
Below is the normalized historical share price chart for Vanguard Small Cap Growth extending back to January 30, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Small stands at 297.85, as last reported on the 24th of November, with the highest price reaching 298.25 and the lowest price hitting 293.71 during the day.
3 y Volatility
22.17
200 Day MA
257.4232
1 y Volatility
18.18
50 Day MA
273.512
Inception Date
2004-01-26
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Small appears to be very steady, given 3 months investment horizon. Vanguard Small Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the etf had a 0.19% return per unit of risk over the last 3 months. We have found thirty technical indicators for Vanguard Small Cap Growth, which you can use to evaluate the volatility of the etf. Please review Vanguard Small's Risk Adjusted Performance of 0.1644, coefficient of variation of 475.42, and Semi Deviation of 0.8358 to confirm if our risk estimates are consistent with your expectations.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1889

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVBK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Vanguard Small is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Small by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
7.9 K

Vanguard Small Etf Price History Chart

There are several ways to analyze Vanguard Small Cap Growth Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024297.85
Lowest PriceSeptember 6, 2024247.42

Vanguard Small November 24, 2024 Etf Price Synopsis

Various analyses of Vanguard Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Small Price Rate Of Daily Change 1.02 
Vanguard Small Price Action Indicator 4.49 
Vanguard Small Price Daily Balance Of Power 1.15 

Vanguard Small November 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Small Cap Growth Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Small intraday prices and daily technical indicators to check the level of noise trading in Vanguard Small Cap Growth Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Small for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 50.43 with a coefficient of variation of 4.33. The daily prices for the period are distributed with arithmetic mean of 269.14. The median price for the last 90 days is 267.49. The company paid out dividends to its shareholders on 25th of June 2020.
OpenHighLowCloseVolume
11/24/2024
 293.80  298.25  293.71  297.85 
11/22/2024 293.80  298.25  293.71  297.85  357,562 
11/21/2024 290.19  294.16  289.14  292.61  322,694 
11/20/2024 286.72  288.40  284.34  288.40  279,727 
11/19/2024 279.67  286.01  279.17  285.94  272,199 
11/18/2024 281.11  283.59  280.34  282.38  407,968 
11/15/2024 284.16  284.20  279.66  280.47  380,337 
11/14/2024 290.04  290.19  284.54  284.98  433,013 
11/13/2024 292.29  293.74  288.83  289.21  262,605 
11/12/2024 292.33  293.99  289.54  290.86  384,926 
11/11/2024 293.05  294.87  292.13  294.49  362,476 
11/08/2024 287.14  290.26  286.31  290.26  379,231 
11/07/2024 285.49  287.38  284.45  286.29  301,438 
11/06/2024 283.15  284.20  279.70  284.14  439,511 
11/05/2024 268.62  274.19  268.03  274.19  201,884 
11/04/2024 267.80  270.98  267.51  269.05  281,793 
11/01/2024 268.35  270.44  267.62  268.31  219,101 
10/31/2024 270.16  270.88  266.82  266.84  341,871 
10/30/2024 270.48  274.00  270.48  270.90  155,029 
10/29/2024 270.09  272.04  268.90  271.96  183,165 
10/28/2024 270.62  272.40  270.62  271.54  216,850 
10/25/2024 270.70  271.45  268.05  268.69  270,149 
10/24/2024 268.92  269.73  267.13  268.76  190,102 
10/23/2024 268.89  269.49  265.49  267.49  175,312 
10/22/2024 270.00  270.53  269.00  269.76  160,580 
10/21/2024 273.48  273.50  270.11  271.43  177,445 
10/18/2024 274.03  274.19  273.12  273.70  197,341 
10/17/2024 274.57  274.99  272.07  272.90  235,696 
10/16/2024 273.19  274.36  272.64  274.01  181,827 
10/15/2024 272.74  274.40  271.67  271.85  258,264 
10/14/2024 272.40  273.62  271.40  273.42  127,706 
10/11/2024 267.35  272.06  267.34  272.06  151,405 
10/10/2024 266.33  267.53  264.86  267.37  184,730 
10/09/2024 267.34  269.08  266.81  268.35  283,046 
10/08/2024 265.77  267.45  265.32  266.86  145,153 
10/07/2024 267.42  267.42  263.88  265.48  195,580 
10/04/2024 267.33  268.23  265.29  267.78  197,882 
10/03/2024 263.68  265.41  263.00  264.18  387,498 
10/02/2024 263.90  265.80  262.65  265.34  228,998 
10/01/2024 267.43  267.52  262.76  264.58  400,683 
09/30/2024 266.90  268.14  265.05  267.37  203,393 
09/27/2024 267.96  269.69  266.52  267.65  233,584 
09/26/2024 267.80  268.30  264.60  266.25  204,210 
09/25/2024 267.53  267.78  264.37  264.60  192,277 
09/24/2024 267.71  268.08  265.59  267.37  139,114 
09/23/2024 267.15  267.79  265.38  266.60  307,315 
09/20/2024 266.42  266.60  264.40  266.05  217,731 
09/19/2024 268.12  268.72  265.65  267.12  224,859 
09/18/2024 262.52  267.39  261.35  262.32  326,355 
09/17/2024 262.24  264.31  261.07  262.46  252,047 
09/16/2024 259.51  261.18  258.75  260.84  248,846 
09/13/2024 256.48  259.98  256.48  259.33  191,880 
09/12/2024 253.15  255.78  251.26  255.00  210,117 
09/11/2024 248.68  252.34  245.63  252.05  219,012 
09/10/2024 250.00  250.00  246.39  249.16  211,083 
09/09/2024 248.93  251.08  248.87  249.25  167,382 
09/06/2024 252.69  253.79  246.54  247.42  245,871 
09/05/2024 252.87  253.49  250.25  251.63  325,059 
09/04/2024 252.34  254.93  251.31  252.82  204,442 
09/03/2024 259.43  260.39  252.31  253.19  152,732 
08/30/2024 261.16  261.35  257.84  261.10  210,177 

About Vanguard Small Etf history

Vanguard Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Small stock prices may prove useful in developing a viable investing in Vanguard Small
The fund employs an indexing investment approach designed to track the performance of the CRSP US Small Cap Growth Index, a broadly diversified index of growth stocks of small U.S. companies. Smallcap Growth is traded on NYSEARCA Exchange in the United States.

Vanguard Small Etf Technical Analysis

Vanguard Small technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Vanguard Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Small's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Small Cap is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Vanguard Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Vanguard Small Cap Growth Etf. Highlighted below are key reports to facilitate an investment decision about Vanguard Small Cap Growth Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Small Cap Growth. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
The market value of Vanguard Small Cap is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Small's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Small's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Small's market value can be influenced by many factors that don't directly affect Vanguard Small's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Small's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Small is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Small's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.