Vanguard Global (Australia) Price History

Etfs . Australia . 
Etf . Vanguard Global Aggregate
VBND Etf   42.12  0.03  0.07%   
Below is the normalized historical share price chart for Vanguard Global Aggregate extending back to October 10, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Global stands at 42.12, as last reported on the 27th of November, with the highest price reaching 42.15 and the lowest price hitting 42.09 during the day.
200 Day MA
41.6837
50 Day MA
42.188
Inception Date
2017-10-10
Beta
1.12
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Global Aggregate owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0194, which indicates the etf had a -0.0194% return per unit of risk over the last 3 months. Vanguard Global Aggregate exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Global's Variance of 0.0604, risk adjusted performance of (0.04), and Coefficient Of Variation of (4,508) to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0194

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVBND

Estimated Market Risk

 0.25
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Global by adding Vanguard Global to a well-diversified portfolio.

Vanguard Global Etf Price History Chart

There are several ways to analyze Vanguard Global Aggregate Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202442.83
Lowest PriceNovember 6, 202441.69

Vanguard Global November 27, 2024 Etf Price Synopsis

Various analyses of Vanguard Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Global Accumulation Distribution 47.06 
Vanguard Global Price Daily Balance Of Power 0.50 
Vanguard Global Price Rate Of Daily Change 1.00 
Vanguard Global Price Action Indicator 0.01 

Vanguard Global November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Global Aggregate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Global intraday prices and daily technical indicators to check the level of noise trading in Vanguard Global Aggregate Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Global for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.14 with a coefficient of variation of 0.79. The daily prices for the period are distributed with arithmetic mean of 42.23. The median price for the last 90 days is 42.23.
OpenHighLowCloseVolume
11/27/2024 42.10  42.15  42.09  42.12  33,059 
11/26/2024 42.18  42.18  42.09  42.09  76,939 
11/25/2024 42.03  42.07  41.99  42.00  58,728 
11/22/2024 41.84  41.88  41.83  41.84  59,535 
11/21/2024 41.84  41.88  41.83  41.84  183,620 
11/20/2024 41.87  41.91  41.87  41.88  60,080 
11/19/2024 41.93  41.93  41.84  41.87  43,348 
11/18/2024 41.74  41.87  41.74  41.81  103,666 
11/15/2024 41.80  41.80  41.74  41.74  56,975 
11/14/2024 41.89  41.89  41.71  41.71  80,183 
11/13/2024 41.95  42.06  41.78  41.81  216,499 
11/12/2024 42.00  42.02  41.94  41.94  85,733 
11/11/2024 41.95  41.96  41.91  41.95  135,029 
11/08/2024 41.95  41.96  41.87  41.91  48,766 
11/07/2024 41.69  41.77  41.64  41.74  217,657 
11/06/2024 41.95  41.98  41.57  41.69  41,531 
11/05/2024 41.88  41.92  41.85  41.90  35,328 
11/04/2024 41.90  41.90  41.85  41.86  47,173 
11/01/2024 41.86  41.91  41.86  41.86  52,461 
10/31/2024 41.90  41.90  41.81  41.86  204,300 
10/30/2024 41.99  42.02  41.96  41.96  234,371 
10/29/2024 41.96  41.99  41.93  41.97  36,927 
10/28/2024 41.97  41.98  41.90  41.90  44,863 
10/25/2024 42.04  42.09  42.04  42.07  201,573 
10/24/2024 41.96  42.02  41.93  42.00  113,134 
10/23/2024 42.04  42.04  41.93  41.93  217,215 
10/22/2024 42.10  42.10  41.97  41.97  44,936 
10/21/2024 42.30  42.32  42.26  42.32  38,810 
10/18/2024 42.31  42.31  42.24  42.26  280,068 
10/17/2024 42.34  42.39  42.31  42.31  178,333 
10/16/2024 42.25  42.32  42.25  42.26  61,248 
10/15/2024 42.14  42.23  42.14  42.16  31,161 
10/14/2024 42.12  42.14  42.09  42.10  144,129 
10/11/2024 42.17  42.21  42.16  42.16  46,196 
10/10/2024 42.17  42.17  42.12  42.16  92,687 
10/09/2024 42.21  42.26  42.21  42.25  25,881 
10/08/2024 42.24  42.27  42.17  42.26  22,945 
10/07/2024 42.29  42.32  42.24  42.32  35,282 
10/04/2024 42.55  42.57  42.53  42.55  55,960 
10/03/2024 42.72  42.72  42.62  42.63  49,894 
10/02/2024 42.80  42.80  42.75  42.78  33,656 
10/01/2024 42.71  42.71  42.61  42.63  35,088 
09/30/2024 42.63  42.69  42.62  42.62  105,189 
09/27/2024 42.60  42.61  42.55  42.56  26,883 
09/26/2024 42.63  42.63  42.57  42.61  46,819 
09/25/2024 42.66  42.70  42.65  42.66  141,060 
09/24/2024 42.64  42.66  42.59  42.63  45,002 
09/23/2024 42.59  42.60  42.54  42.54  134,219 
09/20/2024 42.73  42.73  42.65  42.65  81,277 
09/19/2024 42.67  42.67  42.58  42.60  86,898 
09/18/2024 42.80  42.80  42.75  42.75  36,215 
09/17/2024 42.83  42.85  42.79  42.83  63,569 
09/16/2024 42.76  42.77  42.72  42.76  53,898 
09/13/2024 42.71  42.75  42.70  42.72  36,353 
09/12/2024 42.75  42.75  42.67  42.71  52,732 
09/11/2024 42.67  42.76  42.66  42.76  39,112 
09/10/2024 42.58  42.62  42.56  42.57  48,255 
09/09/2024 42.53  42.53  42.46  42.47  37,576 
09/06/2024 42.44  42.53  42.44  42.53  42,837 
09/05/2024 42.43  42.46  42.37  42.46  70,045 
09/04/2024 42.23  42.27  42.22  42.23  164,946 

About Vanguard Global Etf history

Vanguard Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Global Aggregate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Global stock prices may prove useful in developing a viable investing in Vanguard Global

Vanguard Global Etf Technical Analysis

Vanguard Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Vanguard Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Vanguard Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Global's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.04)
Jensen Alpha(0.01)
Total Risk Alpha(0.05)
Treynor Ratio0.3206
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in Vanguard Etf

Vanguard Global financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Global security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY