Vident Core Bond Etf Price History

VBND Etf  USD 43.30  0.19  0.44%   
Below is the normalized historical share price chart for Vident Core Bond extending back to October 16, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vident Core stands at 43.30, as last reported on the 21st of January, with the highest price reaching 43.30 and the lowest price hitting 43.05 during the day.
3 y Volatility
7.6
200 Day MA
43.709
1 y Volatility
5.37
50 Day MA
43.4146
Inception Date
2014-10-15
 
Yuan Drop
 
Covid
If you're considering investing in Vident Etf, it is important to understand the factors that can impact its price. Vident Core Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0104, which indicates the etf had a -0.0104 % return per unit of risk over the last 3 months. Vident Core Bond exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vident Core's Variance of 0.1373, risk adjusted performance of (0.07), and Coefficient Of Variation of (1,562) to confirm the risk estimate we provide.
  
Vident Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0104

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVBND

Estimated Market Risk

 0.37
  actual daily
3
97% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vident Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vident Core by adding Vident Core to a well-diversified portfolio.

Vident Core Etf Price History Chart

There are several ways to analyze Vident Core Bond Etf price data. The simplest method is using a basic Vident candlestick price chart, which shows Vident Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202444.02
Lowest PriceJanuary 13, 202542.62

Vident Core January 21, 2025 Etf Price Synopsis

Various analyses of Vident Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vident Etf. It can be used to describe the percentage change in the price of Vident Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vident Etf.
Vident Core Price Rate Of Daily Change 1.00 
Vident Core Price Action Indicator 0.22 
Vident Core Price Daily Balance Of Power 0.76 

Vident Core January 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vident Core Bond Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vident Core intraday prices and daily technical indicators to check the level of noise trading in Vident Core Bond Etf and then apply it to test your longer-term investment strategies against Vident.

Vident Etf Price History Data

The price series of Vident Core for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 1.4 with a coefficient of variation of 0.83. The daily prices for the period are distributed with arithmetic mean of 43.36. The median price for the last 90 days is 43.36. The company paid out dividends to its shareholders on 16th of June 2020.
OpenHighLowCloseVolume
01/21/2025
 43.11  43.30  43.05  43.30 
01/21/2025
 43.11  43.30  43.05  43.30 
01/17/2025 43.10  43.12  43.05  43.11  10,664 
01/16/2025 42.99  43.17  42.99  43.10  15,380 
01/15/2025 42.97  43.00  42.85  42.97  14,035 
01/14/2025 42.58  42.71  42.54  42.62  36,862 
01/13/2025 42.40  42.62  42.40  42.62  10,823 
01/10/2025 42.44  42.76  42.39  42.69  33,437 
01/08/2025 42.98  42.98  42.76  42.88  25,697 
01/07/2025 42.99  43.01  42.84  42.87  87,785 
01/06/2025 44.59  44.59  42.96  43.02  24,811 
01/03/2025 43.12  43.25  43.07  43.13  28,396 
01/02/2025 43.15  43.50  42.90  43.16  276,900 
12/31/2024 43.13  43.13  42.93  42.96  6,183 
12/30/2024 43.04  43.07  43.01  43.04  7,075 
12/27/2024 42.94  42.94  42.89  42.91  9,260 
12/26/2024 43.01  43.11  42.98  43.05  31,484 
12/24/2024 42.82  42.96  42.82  42.96  3,029 
12/23/2024 43.04  43.04  42.91  42.92  11,852 
12/20/2024 43.38  43.38  43.01  43.01  23,322 
12/19/2024 42.25  43.23  42.25  42.77  80,446 
12/18/2024 43.50  43.59  43.06  43.17  40,210 
12/17/2024 43.54  43.62  43.43  43.46  13,600 
12/16/2024 43.44  43.44  43.35  43.39  20,300 
12/13/2024 43.52  43.52  43.40  43.44  12,639 
12/12/2024 43.65  43.69  43.59  43.63  12,155 
12/11/2024 43.20  43.98  43.20  43.80  22,875 
12/10/2024 43.94  43.94  43.73  43.85  26,392 
12/09/2024 43.98  43.98  43.87  43.92  11,368 
12/06/2024 44.10  44.10  43.97  44.02  6,927 
12/05/2024 43.85  43.99  43.85  43.99  15,113 
12/04/2024 43.63  43.97  43.63  43.90  10,731 
12/03/2024 43.81  43.88  43.61  43.74  11,862 
12/02/2024 43.87  44.01  43.74  43.90  9,422 
11/29/2024 43.78  43.84  43.76  43.81  3,721 
11/27/2024 43.67  43.73  43.59  43.59  15,312 
11/26/2024 43.50  43.55  43.47  43.51  7,923 
11/25/2024 43.00  43.66  43.00  43.61  15,681 
11/22/2024 43.28  43.42  43.13  43.25  151,373 
11/21/2024 43.26  43.29  43.18  43.24  25,458 
11/20/2024 43.29  43.46  43.22  43.26  16,153 
11/19/2024 43.35  43.53  43.34  43.35  18,596 
11/18/2024 43.17  43.35  43.17  43.25  16,930 
11/15/2024 42.53  43.32  42.53  43.23  23,770 
11/14/2024 43.41  43.53  43.21  43.21  16,579 
11/13/2024 43.16  43.17  42.94  43.14  10,237 
11/12/2024 43.20  43.39  43.20  43.22  7,080 
11/11/2024 43.47  43.59  43.37  43.54  56,549 
11/08/2024 43.55  43.61  43.51  43.59  17,569 
11/07/2024 43.36  43.64  43.36  43.55  19,675 
11/06/2024 43.08  43.24  43.08  43.17  13,872 
11/05/2024 43.22  43.54  43.22  43.51  6,286 
11/04/2024 43.44  43.47  43.24  43.35  29,797 
11/01/2024 43.07  43.35  43.07  43.17  11,965 
10/31/2024 43.34  43.54  43.34  43.40  16,465 
10/30/2024 43.47  43.47  43.32  43.32  4,590 
10/29/2024 42.53  43.38  42.53  43.36  9,529 
10/28/2024 43.42  43.47  43.31  43.39  16,111 
10/25/2024 43.16  43.61  43.16  43.43  8,299 
10/24/2024 43.55  43.64  43.49  43.54  6,337 
10/23/2024 43.44  43.52  43.38  43.42  22,832 

About Vident Core Etf history

Vident Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vident is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vident Core Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vident Core stock prices may prove useful in developing a viable investing in Vident Core
Under normal circumstances, at least 80 percent of the funds total assets will be invested in the component securities of the index and TBA securities representing such component securities. Vident Core is traded on NYSEARCA Exchange in the United States.

Vident Core Etf Technical Analysis

Vident Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vident Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vident Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Vident Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vident Core's price direction in advance. Along with the technical and fundamental analysis of Vident Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vident to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vident Core Bond is a strong investment it is important to analyze Vident Core's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vident Core's future performance. For an informed investment choice regarding Vident Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vident Core Bond. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
The market value of Vident Core Bond is measured differently than its book value, which is the value of Vident that is recorded on the company's balance sheet. Investors also form their own opinion of Vident Core's value that differs from its market value or its book value, called intrinsic value, which is Vident Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vident Core's market value can be influenced by many factors that don't directly affect Vident Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vident Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vident Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vident Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.