Viscogliosi Brothers Acquisition Price History

VBOCUDelisted Stock  USD 10.47  0.00  0.00%   
If you're considering investing in Viscogliosi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Viscogliosi Brothers stands at 10.47, as last reported on the 1st of February, with the highest price reaching 10.47 and the lowest price hitting 10.47 during the day. We have found twenty-four technical indicators for Viscogliosi Brothers Acquisition, which you can use to evaluate the volatility of the company. Please validate Viscogliosi Brothers' Risk Adjusted Performance of 0.0232, semi deviation of 0.5251, and Coefficient Of Variation of 3394.53 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Viscogliosi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
VBOCU
Based on monthly moving average Viscogliosi Brothers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viscogliosi Brothers by adding Viscogliosi Brothers to a well-diversified portfolio.

Viscogliosi Brothers Stock Price History Chart

There are several ways to analyze Viscogliosi Stock price data. The simplest method is using a basic Viscogliosi candlestick price chart, which shows Viscogliosi Brothers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Viscogliosi Stock Price History Data

The price series of Viscogliosi Brothers for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.39 with a coefficient of variation of 1.09. The daily prices for the period are distributed with arithmetic mean of 10.48. The median price for the last 90 days is 10.47.
OpenHighLowCloseVolume
02/01/2025
 10.47  10.47  10.47  10.47 
07/21/2023 10.47  10.47  10.47  10.47  1.00 
07/20/2023 10.47  10.47  10.47  10.47  1.00 
07/19/2023 10.47  10.47  10.47  10.47  1.00 
07/18/2023 10.47  10.47  10.47  10.47  300.00 
07/17/2023 10.53  10.53  10.53  10.53  1.00 
07/14/2023 10.53  10.53  10.53  10.53  400.00 
07/13/2023 10.47  10.47  10.47  10.47  716.00 
07/12/2023 10.52  11.03  10.48  10.52  1,900 
07/11/2023 10.67  10.67  10.67  10.67  1.00 
07/10/2023 10.67  10.67  10.67  10.67  1.00 
07/07/2023 10.67  10.67  10.67  10.67  1.00 
07/06/2023 10.67  10.67  10.67  10.67  780.00 
07/05/2023 10.50  10.78  10.43  10.67  7,273 
07/03/2023 10.65  10.65  10.53  10.53  600.00 
06/30/2023 10.50  10.50  10.50  10.50  1.00 
06/29/2023 10.50  10.50  10.50  10.50  1.00 
06/28/2023 10.44  10.50  10.00  10.50  5,502 
06/27/2023 9.51  10.32  9.51  10.32  500.00 
06/26/2023 10.85  10.85  10.48  10.48  72,000 
06/23/2023 10.55  10.55  10.55  10.55  402.00 
06/22/2023 10.56  10.91  10.49  10.49  900.00 
06/21/2023 10.47  10.47  10.47  10.47  849.00 
06/20/2023 10.40  10.40  10.40  10.40  117.00 
06/16/2023 10.38  10.40  10.38  10.40  1,252 
06/15/2023 10.53  10.53  10.53  10.53  400.00 
06/14/2023 10.52  10.52  10.52  10.52  1.00 
06/13/2023 10.52  10.52  10.52  10.52  801.00 
06/12/2023 10.50  10.50  10.50  10.50  400.00 
06/09/2023 10.71  10.71  10.71  10.71  1.00 
06/08/2023 10.71  10.71  10.71  10.71  1.00 
06/07/2023 10.71  10.71  10.71  10.71  1.00 
06/06/2023 10.49  10.71  10.45  10.71  400.00 
06/05/2023 10.53  10.53  10.53  10.53  1.00 
06/02/2023 10.49  10.53  10.49  10.53  500.00 
06/01/2023 10.46  10.46  10.46  10.46  1.00 
05/31/2023 10.46  10.46  10.46  10.46  1.00 
05/30/2023 10.46  10.46  10.46  10.46  1.00 
05/26/2023 10.46  10.46  10.46  10.46  1.00 
05/25/2023 10.46  10.46  10.46  10.46  1.00 
05/24/2023 10.46  10.46  10.46  10.46  100.00 
05/23/2023 10.39  10.39  10.39  10.39  1.00 
05/22/2023 10.39  10.39  10.39  10.39  1.00 
05/19/2023 10.39  10.39  10.39  10.39  1.00 
05/18/2023 10.39  10.39  10.39  10.39  1.00 
05/17/2023 10.39  10.39  10.39  10.39  1.00 
05/16/2023 10.40  10.40  10.39  10.39  24,339 
05/15/2023 10.39  10.39  10.39  10.39  1.00 
05/12/2023 10.39  10.39  10.39  10.39  1.00 
05/11/2023 10.39  10.39  10.39  10.39  1.00 
05/10/2023 10.39  10.39  10.39  10.39  1.00 
05/09/2023 10.40  10.40  10.39  10.39  2,972 
05/08/2023 10.38  10.47  10.38  10.47  850.00 
05/05/2023 10.43  10.43  10.43  10.43  1.00 
05/04/2023 10.39  10.58  10.39  10.43  3,500 
05/03/2023 10.64  10.64  10.64  10.64  1.00 
05/02/2023 10.64  10.64  10.64  10.64  1.00 
05/01/2023 10.37  10.64  10.37  10.64  1,800 
04/28/2023 10.32  10.32  10.32  10.32  1.00 
04/27/2023 10.32  10.32  10.32  10.32  1.00 
04/26/2023 10.32  10.32  10.32  10.32  1.00 

About Viscogliosi Brothers Stock history

Viscogliosi Brothers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viscogliosi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viscogliosi Brothers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viscogliosi Brothers stock prices may prove useful in developing a viable investing in Viscogliosi Brothers
Viscogliosi Brothers Acquisition Corp. does not have significant operations. The company was incorporated in 2020 and is based in New York, New York. Viscogliosi Brothers operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

Viscogliosi Brothers Stock Technical Analysis

Viscogliosi Brothers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Viscogliosi Brothers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Viscogliosi Brothers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Viscogliosi Brothers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Viscogliosi Brothers' price direction in advance. Along with the technical and fundamental analysis of Viscogliosi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viscogliosi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.

Other Consideration for investing in Viscogliosi Stock

If you are still planning to invest in Viscogliosi Brothers check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Viscogliosi Brothers' history and understand the potential risks before investing.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities