IVF Hartmann (Switzerland) Price History
| VBSN Stock | CHF 150.00 2.00 1.35% |
If you're considering investing in IVF Stock, it is important to understand the factors that can impact its price. As of today, the current price of IVF Hartmann stands at 150.00, as last reported on the 1st of February, with the highest price reaching 150.00 and the lowest price hitting 149.00 during the day. At this stage we consider IVF Stock to be very steady. IVF Hartmann Holding holds Efficiency (Sharpe) Ratio of 0.0831, which attests that the entity had a 0.0831 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for IVF Hartmann Holding, which you can use to evaluate the volatility of the firm. Please check out IVF Hartmann's Semi Deviation of 0.7481, risk adjusted performance of 0.064, and Market Risk Adjusted Performance of 3.05 to validate if the risk estimate we provide is consistent with the expected return of 0.0863%.
IVF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IVF |
Sharpe Ratio = 0.0831
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | VBSN | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average IVF Hartmann is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IVF Hartmann by adding it to a well-diversified portfolio.
IVF Hartmann Stock Price History Chart
There are several ways to analyze IVF Stock price data. The simplest method is using a basic IVF candlestick price chart, which shows IVF Hartmann price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 153.0 |
| Lowest Price | October 31, 2024 | 143.0 |
IVF Hartmann February 1, 2025 Stock Price Synopsis
Various analyses of IVF Hartmann's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IVF Stock. It can be used to describe the percentage change in the price of IVF Hartmann from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IVF Stock.| IVF Hartmann Market Facilitation Index | 0.01 | |
| IVF Hartmann Price Action Indicator | 1.50 | |
| IVF Hartmann Accumulation Distribution | 1.01 | |
| IVF Hartmann Price Daily Balance Of Power | 2.00 | |
| IVF Hartmann Price Rate Of Daily Change | 1.01 |
IVF Hartmann February 1, 2025 Stock Price Analysis
IVF Stock Price History Data
The price series of IVF Hartmann for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 14.0 with a coefficient of variation of 2.42. The daily prices for the period are distributed with arithmetic mean of 148.35. The median price for the last 90 days is 150.0. The company experienced 10:1 stock split on 16th of July 2012. IVF Hartmann Holding paid out dividends to its shareholders on 2022-04-28.| Open | High | Low | Close | Volume | ||
| 01/31/2025 | 149.00 | 150.00 | 149.00 | 150.00 | 152.00 | |
| 01/30/2025 | 149.00 | 149.00 | 148.00 | 148.00 | 132.00 | |
| 01/29/2025 | 149.00 | 150.00 | 147.00 | 149.00 | 257.00 | |
| 01/28/2025 | 149.00 | 150.00 | 148.00 | 150.00 | 116.00 | |
| 01/27/2025 | 149.00 | 149.00 | 149.00 | 149.00 | 7.00 | |
| 01/24/2025 | 150.00 | 151.00 | 150.00 | 150.00 | 120.00 | |
| 01/23/2025 | 149.00 | 151.00 | 149.00 | 150.00 | 573.00 | |
| 01/22/2025 | 146.00 | 151.00 | 146.00 | 149.00 | 445.00 | |
| 01/21/2025 | 150.00 | 152.00 | 150.00 | 152.00 | 68.00 | |
| 01/20/2025 | 152.00 | 152.00 | 152.00 | 152.00 | 81.00 | |
| 01/17/2025 | 151.00 | 152.00 | 151.00 | 152.00 | 81.00 | |
| 01/16/2025 | 152.00 | 152.00 | 149.00 | 151.00 | 150.00 | |
| 01/15/2025 | 150.00 | 152.00 | 150.00 | 152.00 | 50.00 | |
| 01/14/2025 | 150.00 | 152.00 | 150.00 | 151.00 | 82.00 | |
| 01/13/2025 | 151.00 | 151.00 | 151.00 | 151.00 | 24.00 | |
| 01/10/2025 | 148.00 | 151.00 | 148.00 | 151.00 | 41.00 | |
| 01/09/2025 | 152.00 | 152.00 | 151.00 | 151.00 | 257.00 | |
| 01/08/2025 | 148.00 | 152.00 | 148.00 | 151.00 | 223.00 | |
| 01/07/2025 | 150.00 | 151.00 | 147.00 | 147.00 | 439.00 | |
| 01/06/2025 | 151.00 | 151.00 | 151.00 | 151.00 | 19.00 | |
| 01/03/2025 | 150.00 | 151.00 | 147.00 | 150.00 | 157.00 | |
| 12/30/2024 | 152.00 | 152.00 | 150.00 | 150.00 | 125.00 | |
| 12/27/2024 | 151.00 | 151.00 | 151.00 | 151.00 | 23.00 | |
| 12/23/2024 | 150.00 | 152.00 | 149.00 | 150.00 | 1,113 | |
| 12/20/2024 | 151.00 | 152.00 | 150.00 | 150.00 | 603.00 | |
| 12/19/2024 | 151.00 | 152.00 | 151.00 | 152.00 | 103.00 | |
| 12/18/2024 | 151.00 | 152.00 | 150.00 | 152.00 | 154.00 | |
| 12/17/2024 | 151.00 | 152.00 | 151.00 | 152.00 | 200.00 | |
| 12/16/2024 | 151.00 | 151.00 | 150.00 | 151.00 | 187.00 | |
| 12/13/2024 | 152.00 | 152.00 | 150.00 | 151.00 | 141.00 | |
| 12/12/2024 | 151.00 | 152.00 | 150.00 | 151.00 | 472.00 | |
| 12/11/2024 | 151.00 | 152.00 | 150.00 | 151.00 | 264.00 | |
| 12/10/2024 | 152.00 | 152.00 | 150.00 | 152.00 | 441.00 | |
| 12/09/2024 | 152.00 | 153.00 | 150.00 | 153.00 | 485.00 | |
| 12/06/2024 | 150.00 | 152.00 | 150.00 | 152.00 | 210.00 | |
| 12/05/2024 | 149.00 | 151.00 | 149.00 | 149.00 | 675.00 | |
| 12/04/2024 | 151.00 | 153.00 | 149.00 | 149.00 | 689.00 | |
| 12/03/2024 | 151.00 | 151.00 | 150.00 | 151.00 | 251.00 | |
| 12/02/2024 | 151.00 | 151.00 | 148.00 | 149.00 | 109.00 | |
| 11/29/2024 | 150.00 | 151.00 | 150.00 | 151.00 | 102.00 | |
| 11/28/2024 | 151.00 | 151.00 | 150.00 | 150.00 | 96.00 | |
| 11/27/2024 | 151.00 | 151.00 | 151.00 | 151.00 | 10.00 | |
| 11/26/2024 | 151.00 | 151.00 | 148.00 | 149.00 | 401.00 | |
| 11/25/2024 | 150.00 | 151.00 | 150.00 | 151.00 | 258.00 | |
| 11/22/2024 | 148.00 | 151.00 | 147.00 | 151.00 | 1,408 | |
| 11/21/2024 | 146.00 | 146.00 | 146.00 | 146.00 | 89.00 | |
| 11/20/2024 | 146.00 | 148.00 | 146.00 | 146.00 | 756.00 | |
| 11/19/2024 | 146.00 | 147.00 | 146.00 | 146.00 | 646.00 | |
| 11/18/2024 | 144.00 | 148.00 | 144.00 | 146.00 | 712.00 | |
| 11/15/2024 | 145.00 | 148.00 | 144.00 | 148.00 | 527.00 | |
| 11/14/2024 | 146.00 | 148.00 | 145.00 | 145.00 | 260.00 | |
| 11/13/2024 | 145.00 | 146.00 | 144.00 | 146.00 | 363.00 | |
| 11/12/2024 | 144.00 | 146.00 | 143.00 | 146.00 | 997.00 | |
| 11/11/2024 | 144.00 | 145.00 | 144.00 | 145.00 | 486.00 | |
| 11/08/2024 | 144.00 | 145.00 | 144.00 | 144.00 | 362.00 | |
| 11/07/2024 | 143.00 | 145.00 | 143.00 | 145.00 | 715.00 | |
| 11/06/2024 | 142.00 | 144.00 | 142.00 | 144.00 | 1,024 | |
| 11/05/2024 | 141.00 | 143.00 | 140.00 | 143.00 | 133.00 | |
| 11/04/2024 | 143.00 | 143.00 | 143.00 | 143.00 | 2.00 | |
| 11/01/2024 | 144.00 | 144.00 | 136.00 | 143.00 | 768.00 | |
| 10/31/2024 | 143.00 | 143.00 | 139.00 | 143.00 | 359.00 |
About IVF Hartmann Stock history
IVF Hartmann investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IVF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IVF Hartmann Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IVF Hartmann stock prices may prove useful in developing a viable investing in IVF Hartmann
IVF Hartmann Holding AG provides medical consumer goods in Switzerland and internationally. The company was founded in 1874 and is headquartered in Neuhausen am Rheinfall, Switzerland. IVF HARTMANN operates under Medical Instruments Supplies classification in Switzerland and is traded on Switzerland Exchange. It employs 323 people.
IVF Hartmann Stock Technical Analysis
IVF Hartmann technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
IVF Hartmann Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IVF Hartmann's price direction in advance. Along with the technical and fundamental analysis of IVF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IVF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.064 | |||
| Jensen Alpha | 0.067 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 3.04 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for IVF Stock Analysis
When running IVF Hartmann's price analysis, check to measure IVF Hartmann's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IVF Hartmann is operating at the current time. Most of IVF Hartmann's value examination focuses on studying past and present price action to predict the probability of IVF Hartmann's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IVF Hartmann's price. Additionally, you may evaluate how the addition of IVF Hartmann to your portfolios can decrease your overall portfolio volatility.