Valic Company I Fund Price History
VCBDX Fund | USD 9.94 0.03 0.30% |
Below is the normalized historical share price chart for Valic Company I extending back to September 01, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Valic Company stands at 9.94, as last reported on the 28th of November, with the highest price reaching 9.94 and the lowest price hitting 9.94 during the day.
If you're considering investing in Valic Mutual Fund, it is important to understand the factors that can impact its price. Valic Company I owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0179, which indicates the fund had a -0.0179% return per unit of risk over the last 3 months. Valic Company I exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Valic Company's Coefficient Of Variation of (2,435), variance of 0.1026, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
Valic Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Valic |
Sharpe Ratio = -0.0179
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VCBDX |
Estimated Market Risk
0.32 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Valic Company is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Valic Company by adding Valic Company to a well-diversified portfolio.
Valic Company Mutual Fund Price History Chart
There are several ways to analyze Valic Company I Fund price data. The simplest method is using a basic Valic candlestick price chart, which shows Valic Company price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 10.2 |
Lowest Price | November 6, 2024 | 9.81 |
Valic Company November 28, 2024 Mutual Fund Price Synopsis
Various analyses of Valic Company's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Valic Mutual Fund. It can be used to describe the percentage change in the price of Valic Company from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Valic Mutual Fund.Valic Company Price Rate Of Daily Change | 1.00 | |
Valic Company Price Action Indicator | 0.01 |
Valic Company November 28, 2024 Mutual Fund Price Analysis
Valic Mutual Fund Price History Data
The price series of Valic Company for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.39 with a coefficient of variation of 1.24. The daily prices for the period are distributed with arithmetic mean of 9.99. The median price for the last 90 days is 9.98.Open | High | Low | Close | Volume | ||
11/28/2024 | 9.94 | 9.94 | 9.94 | 9.94 | ||
11/27/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
11/26/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
11/25/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
11/22/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
11/21/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
11/20/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
11/19/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
11/18/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
11/15/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
11/14/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
11/13/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
11/12/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
11/11/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
11/08/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
11/07/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
11/06/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
11/05/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
11/04/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
11/01/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
10/31/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
10/30/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
10/29/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
10/28/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
10/25/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
10/24/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
10/23/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
10/22/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
10/21/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
10/18/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
10/17/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
10/16/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
10/15/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
10/14/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
10/11/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
10/10/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
10/09/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
10/08/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
10/07/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
10/04/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
10/03/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
10/02/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
10/01/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
09/30/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
09/27/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
09/26/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
09/25/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
09/24/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
09/23/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
09/20/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
09/19/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
09/18/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
09/17/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
09/16/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
09/13/2024 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
09/12/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
09/11/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
09/10/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
09/09/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
09/06/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
09/05/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 |
About Valic Company Mutual Fund history
Valic Company investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Valic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Valic Company I will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Valic Company stock prices may prove useful in developing a viable investing in Valic Company
The fund invests, under normal circumstances, at least 80 percent of net assets in medium- to high-quality fixed-income securities, including corporate debt securities of domestic and foreign companies, or in securities issued or guaranteed by the U.S. government such as treasury obligations, including treasury coupon strips and treasury principal strips, and other U.S. government securities, mortgage-related and mortgage-backed or non-mortgage asset-backed securities.
Valic Company Mutual Fund Technical Analysis
Valic Company technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Valic Company Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Valic Company's price direction in advance. Along with the technical and fundamental analysis of Valic Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Valic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | 0.3917 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Valic Mutual Fund
Valic Company financial ratios help investors to determine whether Valic Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Valic with respect to the benefits of owning Valic Company security.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |