Valic Company I Fund Price History
VCIGX Fund | USD 13.19 0.01 0.08% |
Below is the normalized historical share price chart for Valic Company I extending back to September 05, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Valic Company stands at 13.19, as last reported on the 28th of November, with the highest price reaching 13.19 and the lowest price hitting 13.19 during the day.
If you're considering investing in Valic Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Valic Mutual Fund to be very steady. Valic Company I owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the fund had a 0.11% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Valic Company I, which you can use to evaluate the volatility of the fund. Please validate Valic Company's Risk Adjusted Performance of 0.0925, coefficient of variation of 802.18, and Semi Deviation of 0.3601 to confirm if the risk estimate we provide is consistent with the expected return of 0.0634%.
Valic Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Valic |
Sharpe Ratio = 0.1069
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | VCIGX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.59 actual daily | 5 95% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Valic Company is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Valic Company by adding it to a well-diversified portfolio.
Valic Company Mutual Fund Price History Chart
There are several ways to analyze Valic Company I Fund price data. The simplest method is using a basic Valic candlestick price chart, which shows Valic Company price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 13.19 |
Lowest Price | September 6, 2024 | 12.33 |
Valic Company November 28, 2024 Mutual Fund Price Synopsis
Various analyses of Valic Company's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Valic Mutual Fund. It can be used to describe the percentage change in the price of Valic Company from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Valic Mutual Fund.Valic Company Price Rate Of Daily Change | 1.00 |
Valic Company November 28, 2024 Mutual Fund Price Analysis
Valic Mutual Fund Price History Data
The price series of Valic Company for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.86 with a coefficient of variation of 1.61. The daily prices for the period are distributed with arithmetic mean of 12.76. The median price for the last 90 days is 12.73. The company paid out dividends to its shareholders on March 10, 2020.Open | High | Low | Close | Volume | ||
11/28/2024 | 13.19 | 13.19 | 13.19 | 13.19 | ||
11/27/2024 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 | |
11/26/2024 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 | |
11/25/2024 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 | |
11/22/2024 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
11/21/2024 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
11/20/2024 | 12.91 | 12.91 | 12.91 | 12.91 | 1.00 | |
11/19/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
11/18/2024 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
11/15/2024 | 12.87 | 12.87 | 12.87 | 12.87 | 1.00 | |
11/14/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
11/13/2024 | 12.98 | 12.98 | 12.98 | 12.98 | 1.00 | |
11/12/2024 | 12.99 | 12.99 | 12.99 | 12.99 | 1.00 | |
11/11/2024 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
11/08/2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
11/07/2024 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
11/06/2024 | 13.02 | 13.02 | 13.02 | 13.02 | 1.00 | |
11/05/2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
11/04/2024 | 12.59 | 12.59 | 12.59 | 12.59 | 1.00 | |
11/01/2024 | 12.62 | 12.62 | 12.62 | 12.62 | 1.00 | |
10/31/2024 | 12.62 | 12.62 | 12.62 | 12.62 | 1.00 | |
10/30/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
10/29/2024 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 | |
10/28/2024 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
10/25/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
10/24/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
10/23/2024 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
10/22/2024 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
10/21/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
10/18/2024 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
10/17/2024 | 12.96 | 12.96 | 12.96 | 12.96 | 1.00 | |
10/16/2024 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
10/15/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
10/14/2024 | 12.91 | 12.91 | 12.91 | 12.91 | 1.00 | |
10/11/2024 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
10/10/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
10/09/2024 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
10/08/2024 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
10/07/2024 | 12.67 | 12.67 | 12.67 | 12.67 | 1.00 | |
10/04/2024 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 | |
10/03/2024 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
10/02/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
10/01/2024 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 | |
09/30/2024 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
09/27/2024 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
09/26/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
09/25/2024 | 12.61 | 12.61 | 12.61 | 12.61 | 1.00 | |
09/24/2024 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
09/23/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
09/20/2024 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 | |
09/19/2024 | 12.67 | 12.67 | 12.67 | 12.67 | 1.00 | |
09/18/2024 | 12.56 | 12.56 | 12.56 | 12.56 | 1.00 | |
09/17/2024 | 12.59 | 12.59 | 12.59 | 12.59 | 1.00 | |
09/16/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
09/13/2024 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
09/12/2024 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
09/11/2024 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
09/10/2024 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
09/09/2024 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
09/06/2024 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
09/05/2024 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 |
About Valic Company Mutual Fund history
Valic Company investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Valic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Valic Company I will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Valic Company stock prices may prove useful in developing a viable investing in Valic Company
The fund seeks to achieve its objective by investing primarily in a diversified portfolio of equity securities including common stock, preferred stock and convertible securities. Under normal circumstances, the fund will invest at least 80 percent of its net assets in dividend paying equity securities. The fund may invest in securities of companies with any market capitalization, but will generally focus on large cap securities.
Valic Company Mutual Fund Technical Analysis
Valic Company technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Valic Company Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Valic Company's price direction in advance. Along with the technical and fundamental analysis of Valic Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Valic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0925 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.11) | |||
Treynor Ratio | 0.0909 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Valic Mutual Fund
Valic Company financial ratios help investors to determine whether Valic Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Valic with respect to the benefits of owning Valic Company security.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |