Valic Company I Fund Price History

VCIGX Fund  USD 13.19  0.01  0.08%   
Below is the normalized historical share price chart for Valic Company I extending back to September 05, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Valic Company stands at 13.19, as last reported on the 28th of November, with the highest price reaching 13.19 and the lowest price hitting 13.19 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Valic Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Valic Mutual Fund to be very steady. Valic Company I owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the fund had a 0.11% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Valic Company I, which you can use to evaluate the volatility of the fund. Please validate Valic Company's Risk Adjusted Performance of 0.0925, coefficient of variation of 802.18, and Semi Deviation of 0.3601 to confirm if the risk estimate we provide is consistent with the expected return of 0.0634%.
  
Valic Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1069

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVCIGXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.59
  actual daily
5
95% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Valic Company is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Valic Company by adding it to a well-diversified portfolio.

Valic Company Mutual Fund Price History Chart

There are several ways to analyze Valic Company I Fund price data. The simplest method is using a basic Valic candlestick price chart, which shows Valic Company price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202413.19
Lowest PriceSeptember 6, 202412.33

Valic Company November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Valic Company's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Valic Mutual Fund. It can be used to describe the percentage change in the price of Valic Company from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Valic Mutual Fund.
Valic Company Price Rate Of Daily Change 1.00 

Valic Company November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Valic Company I Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Valic Company intraday prices and daily technical indicators to check the level of noise trading in Valic Company I Fund and then apply it to test your longer-term investment strategies against Valic.

Valic Mutual Fund Price History Data

The price series of Valic Company for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.86 with a coefficient of variation of 1.61. The daily prices for the period are distributed with arithmetic mean of 12.76. The median price for the last 90 days is 12.73. The company paid out dividends to its shareholders on March 10, 2020.
OpenHighLowCloseVolume
11/28/2024
 13.19  13.19  13.19  13.19 
11/27/2024 13.19  13.19  13.19  13.19  1.00 
11/26/2024 13.18  13.18  13.18  13.18  1.00 
11/25/2024 13.19  13.19  13.19  13.19  1.00 
11/22/2024 13.11  13.11  13.11  13.11  1.00 
11/21/2024 13.04  13.04  13.04  13.04  1.00 
11/20/2024 12.91  12.91  12.91  12.91  1.00 
11/19/2024 12.90  12.90  12.90  12.90  1.00 
11/18/2024 12.94  12.94  12.94  12.94  1.00 
11/15/2024 12.87  12.87  12.87  12.87  1.00 
11/14/2024 12.90  12.90  12.90  12.90  1.00 
11/13/2024 12.98  12.98  12.98  12.98  1.00 
11/12/2024 12.99  12.99  12.99  12.99  1.00 
11/11/2024 13.09  13.09  13.09  13.09  1.00 
11/08/2024 13.03  13.03  13.03  13.03  1.00 
11/07/2024 13.01  13.01  13.01  13.01  1.00 
11/06/2024 13.02  13.02  13.02  13.02  1.00 
11/05/2024 12.71  12.71  12.71  12.71  1.00 
11/04/2024 12.59  12.59  12.59  12.59  1.00 
11/01/2024 12.62  12.62  12.62  12.62  1.00 
10/31/2024 12.62  12.62  12.62  12.62  1.00 
10/30/2024 12.72  12.72  12.72  12.72  1.00 
10/29/2024 12.73  12.73  12.73  12.73  1.00 
10/28/2024 12.79  12.79  12.79  12.79  1.00 
10/25/2024 12.80  12.80  12.80  12.80  1.00 
10/24/2024 12.80  12.80  12.80  12.80  1.00 
10/23/2024 12.84  12.84  12.84  12.84  1.00 
10/22/2024 12.86  12.86  12.86  12.86  1.00 
10/21/2024 12.85  12.85  12.85  12.85  1.00 
10/18/2024 12.97  12.97  12.97  12.97  1.00 
10/17/2024 12.96  12.96  12.96  12.96  1.00 
10/16/2024 12.94  12.94  12.94  12.94  1.00 
10/15/2024 12.85  12.85  12.85  12.85  1.00 
10/14/2024 12.91  12.91  12.91  12.91  1.00 
10/11/2024 12.84  12.84  12.84  12.84  1.00 
10/10/2024 12.72  12.72  12.72  12.72  1.00 
10/09/2024 12.77  12.77  12.77  12.77  1.00 
10/08/2024 12.69  12.69  12.69  12.69  1.00 
10/07/2024 12.67  12.67  12.67  12.67  1.00 
10/04/2024 12.73  12.73  12.73  12.73  1.00 
10/03/2024 12.63  12.63  12.63  12.63  1.00 
10/02/2024 12.70  12.70  12.70  12.70  1.00 
10/01/2024 12.73  12.73  12.73  12.73  1.00 
09/30/2024 12.76  12.76  12.76  12.76  1.00 
09/27/2024 12.75  12.75  12.75  12.75  1.00 
09/26/2024 12.70  12.70  12.70  12.70  1.00 
09/25/2024 12.61  12.61  12.61  12.61  1.00 
09/24/2024 12.69  12.69  12.69  12.69  1.00 
09/23/2024 12.70  12.70  12.70  12.70  1.00 
09/20/2024 12.65  12.65  12.65  12.65  1.00 
09/19/2024 12.67  12.67  12.67  12.67  1.00 
09/18/2024 12.56  12.56  12.56  12.56  1.00 
09/17/2024 12.59  12.59  12.59  12.59  1.00 
09/16/2024 12.60  12.60  12.60  12.60  1.00 
09/13/2024 12.51  12.51  12.51  12.51  1.00 
09/12/2024 12.43  12.43  12.43  12.43  1.00 
09/11/2024 12.36  12.36  12.36  12.36  1.00 
09/10/2024 12.38  12.38  12.38  12.38  1.00 
09/09/2024 12.42  12.42  12.42  12.42  1.00 
09/06/2024 12.33  12.33  12.33  12.33  1.00 
09/05/2024 12.48  12.48  12.48  12.48  1.00 

About Valic Company Mutual Fund history

Valic Company investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Valic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Valic Company I will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Valic Company stock prices may prove useful in developing a viable investing in Valic Company
The fund seeks to achieve its objective by investing primarily in a diversified portfolio of equity securities including common stock, preferred stock and convertible securities. Under normal circumstances, the fund will invest at least 80 percent of its net assets in dividend paying equity securities. The fund may invest in securities of companies with any market capitalization, but will generally focus on large cap securities.

Valic Company Mutual Fund Technical Analysis

Valic Company technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Valic Company technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Valic Company trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Valic Company Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Valic Company's price direction in advance. Along with the technical and fundamental analysis of Valic Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Valic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Valic Mutual Fund

Valic Company financial ratios help investors to determine whether Valic Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Valic with respect to the benefits of owning Valic Company security.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets