Vanguard Intermediate Term Corporate Etf Price History

VCIT Etf  USD 81.02  0.06  0.07%   
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard Intermediate stands at 81.02, as last reported on the 25th of November, with the highest price reaching 81.11 and the lowest price hitting 80.94 during the day. Vanguard Intermediate owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0709, which indicates the etf had a -0.0709% return per unit of risk over the last 3 months. Vanguard Intermediate Term Corporate exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Intermediate's Coefficient Of Variation of (1,410), variance of 0.0864, and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0709

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVCIT

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Intermediate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Intermediate by adding Vanguard Intermediate to a well-diversified portfolio.

Vanguard Intermediate Etf Price History Chart

There are several ways to analyze Vanguard Intermediate Term Corporate Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202483.44
Lowest PriceNovember 1, 202480.74

Vanguard Intermediate November 25, 2024 Etf Price Synopsis

Various analyses of Vanguard Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Intermediate Price Rate Of Daily Change 1.00 
Vanguard Intermediate Price Daily Balance Of Power 0.35 
Vanguard Intermediate Price Action Indicator 0.02 

Vanguard Intermediate November 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Intermediate Term Corporate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Intermediate intraday prices and daily technical indicators to check the level of noise trading in Vanguard Intermediate Term Corporate Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Intermediate for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.7 with a coefficient of variation of 1.06. The daily prices for the period are distributed with arithmetic mean of 82.1. The median price for the last 90 days is 82.14. The company paid out dividends to its shareholders on 1st of October 2021.
OpenHighLowCloseVolume
11/25/2024
 81.05  81.11  80.94  81.02 
11/22/2024 81.05  81.11  80.94  81.02  4,556,936 
11/21/2024 81.10  81.23  80.91  80.96  5,668,062 
11/20/2024 81.02  81.11  80.95  81.03  5,631,575 
11/19/2024 81.10  81.27  81.10  81.17  5,803,432 
11/18/2024 80.81  81.10  80.81  81.02  4,740,059 
11/15/2024 80.67  81.04  80.50  80.89  9,129,990 
11/14/2024 81.05  81.12  80.72  80.82  5,899,383 
11/13/2024 81.32  81.40  80.86  80.93  6,519,396 
11/12/2024 81.24  81.39  80.93  81.01  6,665,638 
11/11/2024 81.46  81.56  81.39  81.49  2,000,310 
11/08/2024 81.66  81.84  81.57  81.65  6,507,847 
11/07/2024 81.00  81.66  81.00  81.56  8,572,094 
11/06/2024 80.77  81.07  80.68  80.80  9,353,991 
11/05/2024 81.23  81.37  80.93  81.37  6,031,614 
11/04/2024 81.23  81.33  81.02  81.14  6,679,486 
11/01/2024 81.26  81.38  80.71  80.74  6,778,268 
10/31/2024 81.10  81.21  80.90  81.05  8,216,499 
10/30/2024 81.59  81.66  81.18  81.21  7,449,253 
10/29/2024 81.15  81.40  80.99  81.38  6,197,971 
10/28/2024 81.51  81.51  81.19  81.29  7,763,474 
10/25/2024 81.67  81.80  81.36  81.39  6,750,951 
10/24/2024 81.55  81.66  81.41  81.52  5,588,231 
10/23/2024 81.47  81.47  81.26  81.41  14,190,810 
10/22/2024 81.68  81.69  81.48  81.60  7,552,483 
10/21/2024 81.98  82.04  81.59  81.61  6,705,442 
10/18/2024 82.45  82.53  82.20  82.21  7,867,305 
10/17/2024 82.53  82.53  82.17  82.21  11,082,250 
10/16/2024 82.67  82.87  82.50  82.59  5,072,627 
10/15/2024 82.36  82.47  82.31  82.39  7,231,892 
10/14/2024 81.95  82.16  81.93  82.15  1,659,800 
10/11/2024 82.08  82.28  82.05  82.18  3,923,695 
10/10/2024 82.26  82.26  81.93  82.14  8,995,378 
10/09/2024 82.19  82.20  82.05  82.11  12,093,900 
10/08/2024 82.24  82.31  82.04  82.31  5,565,637 
10/07/2024 82.11  82.33  82.11  82.17  6,957,790 
10/04/2024 82.69  82.69  82.43  82.48  4,643,834 
10/03/2024 83.28  83.28  82.96  82.98  5,433,966 
10/02/2024 83.21  83.36  83.10  83.34  5,548,728 
10/01/2024 83.44  83.58  83.28  83.44  8,590,332 
09/30/2024 83.33  83.33  83.03  83.13  5,406,639 
09/27/2024 83.31  83.34  83.15  83.33  5,300,421 
09/26/2024 83.19  83.19  82.89  83.02  2,870,265 
09/25/2024 83.28  83.28  83.05  83.07  4,983,194 
09/24/2024 83.24  83.40  83.06  83.37  4,044,518 
09/23/2024 83.20  83.34  83.04  83.24  4,086,040 
09/20/2024 83.34  83.37  83.05  83.32  5,496,781 
09/19/2024 83.25  83.34  83.14  83.26  4,679,286 
09/18/2024 83.29  83.63  83.14  83.19  8,749,570 
09/17/2024 83.54  83.54  83.27  83.37  6,754,804 
09/16/2024 83.41  83.45  83.19  83.40  5,437,686 
09/13/2024 83.34  83.34  83.13  83.20  6,661,007 
09/12/2024 83.32  83.33  82.87  83.00  5,445,364 
09/11/2024 83.01  83.17  82.83  83.06  6,578,587 
09/10/2024 82.87  83.07  82.85  83.06  10,992,730 
09/09/2024 82.72  82.93  82.66  82.87  15,154,400 
09/06/2024 82.91  83.08  82.55  82.74  10,659,070 
09/05/2024 82.62  82.70  82.35  82.69  31,723,510 
09/04/2024 82.21  82.46  82.08  82.42  5,314,106 
09/03/2024 82.20  82.23  81.92  82.06  6,819,380 
08/30/2024 82.00  82.09  81.81  81.83  4,189,408 

About Vanguard Intermediate Etf history

Vanguard Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Intermediate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Intermediate stock prices may prove useful in developing a viable investing in Vanguard Intermediate

Vanguard Intermediate Etf Technical Analysis

Vanguard Intermediate technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Intermediate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Intermediate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Vanguard Intermediate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Intermediate's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Intermediate is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Vanguard Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Vanguard Intermediate Term Corporate Etf. Highlighted below are key reports to facilitate an investment decision about Vanguard Intermediate Term Corporate Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Intermediate Term Corporate. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
The market value of Vanguard Intermediate is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Intermediate's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Intermediate's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Intermediate's market value can be influenced by many factors that don't directly affect Vanguard Intermediate's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Intermediate's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Intermediate is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Intermediate's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.