Vanguard Intermediate Term Corporate Etf Price History

VCIT Etf  USD 80.23  0.04  0.05%   
Below is the normalized historical share price chart for Vanguard Intermediate Term Corporate extending back to November 23, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Intermediate stands at 80.23, as last reported on the 18th of January 2025, with the highest price reaching 80.34 and the lowest price hitting 80.17 during the day.
3 y Volatility
9.31
200 Day MA
81.0536
1 y Volatility
6.12
50 Day MA
80.9472
Inception Date
2009-11-19
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Intermediate owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.043, which indicates the etf had a -0.043% return per unit of risk over the last 3 months. Vanguard Intermediate Term Corporate exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Intermediate's Variance of 0.1248, risk adjusted performance of (0.07), and Coefficient Of Variation of (1,488) to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.043

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVCIT

Estimated Market Risk

 0.34
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Intermediate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Intermediate by adding Vanguard Intermediate to a well-diversified portfolio.

Vanguard Intermediate Etf Price History Chart

There are several ways to analyze Vanguard Intermediate Term Corporate Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202481.93
Lowest PriceJanuary 13, 202579.17

Vanguard Intermediate January 18, 2025 Etf Price Synopsis

Various analyses of Vanguard Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Intermediate Price Rate Of Daily Change 1.00 
Vanguard Intermediate Price Daily Balance Of Power 0.24 

Vanguard Intermediate January 18, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Intermediate Term Corporate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Intermediate intraday prices and daily technical indicators to check the level of noise trading in Vanguard Intermediate Term Corporate Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Intermediate for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 2.8 with a coefficient of variation of 0.83. The daily prices for the period are distributed with arithmetic mean of 80.7. The median price for the last 90 days is 80.6. The company paid out dividends to its shareholders on 1st of October 2021.
OpenHighLowCloseVolume
01/18/2025
 80.33  80.34  80.17  80.23 
01/17/2025 80.33  80.34  80.17  80.23  4,940,991 
01/16/2025 79.97  80.32  79.88  80.19  8,479,122 
01/15/2025 80.01  80.09  79.88  80.00  7,935,095 
01/14/2025 79.30  79.39  79.13  79.25  6,839,830 
01/13/2025 79.26  79.35  79.14  79.17  6,409,147 
01/10/2025 79.97  79.97  79.30  79.39  6,898,389 
01/08/2025 79.75  79.94  79.72  79.86  7,184,611 
01/07/2025 79.99  80.05  79.69  79.80  7,373,304 
01/06/2025 80.05  80.16  80.00  80.07  4,306,524 
01/03/2025 80.40  80.44  80.12  80.14  5,770,752 
01/02/2025 80.43  80.56  80.17  80.29  5,099,600 
12/31/2024 80.44  80.56  80.17  80.27  3,440,500 
12/30/2024 80.29  80.46  80.29  80.43  5,226,875 
12/27/2024 80.37  80.37  80.10  80.13  4,321,104 
12/26/2024 79.97  80.34  79.97  80.33  6,555,796 
12/24/2024 80.10  80.25  79.95  80.24  3,089,636 
12/23/2024 80.28  80.30  80.02  80.10  3,937,364 
12/20/2024 80.30  80.51  80.20  80.30  7,498,920 
12/19/2024 80.17  80.49  79.86  80.00  8,704,208 
12/18/2024 81.07  81.14  80.22  80.22  10,452,100 
12/17/2024 81.09  81.11  80.99  81.04  5,411,729 
12/16/2024 81.16  81.19  81.02  81.08  5,330,966 
12/13/2024 81.26  81.26  80.97  81.01  7,242,685 
12/12/2024 81.60  81.60  81.29  81.32  7,961,071 
12/11/2024 81.94  81.94  81.59  81.61  7,626,146 
12/10/2024 81.68  81.79  81.62  81.73  4,051,137 
12/09/2024 81.85  81.88  81.75  81.79  5,702,283 
12/06/2024 81.99  82.02  81.77  81.93  4,029,874 
12/05/2024 81.64  81.74  81.53  81.70  3,521,176 
12/04/2024 81.45  81.79  81.30  81.72  5,018,518 
12/03/2024 81.71  81.78  81.43  81.45  7,600,183 
12/02/2024 81.85  81.85  81.24  81.61  6,935,015 
11/29/2024 81.55  81.57  81.42  81.55  3,629,925 
11/27/2024 81.21  81.27  81.00  81.20  4,580,500 
11/26/2024 80.98  81.01  80.78  80.98  8,261,275 
11/25/2024 80.94  81.14  80.92  81.07  8,793,038 
11/22/2024 80.44  80.51  80.34  80.41  4,590,296 
11/21/2024 80.52  80.62  80.30  80.35  5,668,116 
11/20/2024 80.41  80.50  80.34  80.42  5,631,725 
11/19/2024 80.49  80.67  80.49  80.56  5,803,641 
11/18/2024 80.21  80.49  80.19  80.41  4,740,160 
11/15/2024 80.06  80.43  79.90  80.28  9,130,326 
11/14/2024 80.44  80.51  80.11  80.21  5,927,970 
11/13/2024 80.71  80.79  80.25  80.32  6,537,186 
11/12/2024 80.63  80.78  80.32  80.40  6,665,784 
11/11/2024 80.85  80.95  80.78  80.88  2,000,426 
11/08/2024 81.05  81.22  80.96  81.04  6,507,847 
11/07/2024 80.39  81.04  80.39  80.94  8,572,101 
11/06/2024 80.16  80.46  80.07  80.19  9,353,991 
11/05/2024 80.62  80.76  80.32  80.76  6,031,614 
11/04/2024 80.62  80.72  80.41  80.53  6,679,487 
11/01/2024 80.65  80.77  80.10  80.13  6,778,273 
10/31/2024 80.49  80.60  80.30  80.44  8,216,499 
10/30/2024 80.98  81.04  80.57  80.60  7,449,253 
10/29/2024 80.54  80.79  80.38  80.77  6,197,971 
10/28/2024 80.90  80.90  80.58  80.68  7,763,474 
10/25/2024 81.06  81.19  80.75  80.78  6,750,951 
10/24/2024 80.94  81.04  80.80  80.91  5,588,231 
10/23/2024 80.86  80.86  80.65  80.80  14,190,810 
10/22/2024 81.07  81.08  80.86  80.99  7,552,483 

About Vanguard Intermediate Etf history

Vanguard Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Intermediate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Intermediate stock prices may prove useful in developing a viable investing in Vanguard Intermediate

Vanguard Intermediate Etf Technical Analysis

Vanguard Intermediate technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Intermediate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Intermediate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Vanguard Intermediate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Intermediate's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Intermediate is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Vanguard Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Vanguard Intermediate Term Corporate Etf. Highlighted below are key reports to facilitate an investment decision about Vanguard Intermediate Term Corporate Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Intermediate Term Corporate. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
The market value of Vanguard Intermediate is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Intermediate's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Intermediate's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Intermediate's market value can be influenced by many factors that don't directly affect Vanguard Intermediate's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Intermediate's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Intermediate is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Intermediate's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.